Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.02 (-0.24%) | 0 |
11 Jul 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.01 (-0.12%) | 0 |
6 Jul 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.02 (+0.24%) | 0 |
4 Jul 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | +0.01 (+0.12%) | 0 |
30 Jun 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.01 (-0.12%) | 0 |
28 Jun 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | -0.01 (-0.12%) | 0 |
27 Jun 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.02 (+0.25%) | 0 |
24 Jun 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.06 (+0.74%) | 0 |
23 Jun 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | -0.01 (-0.12%) | 0 |
22 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.01 (-0.12%) | 0 |
20 Jun 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.01 (-0.12%) | 0 |
17 Jun 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | -0.01 (-0.12%) | 0 |
16 Jun 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.02 (+0.25%) | 0 |
15 Jun 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.01 (+0.12%) | 0 |
13 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | +0.02 (+0.25%) | 0 |
9 Jun 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.02 (+0.25%) | 0 |
8 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.01 (+0.12%) | 0 |
6 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.01 (+0.12%) | 0 |
2 Jun 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |