Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.01 (+0.12%) | 0 |
14 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | -0.01 (-0.12%) | 0 |
11 Apr 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.01 (+0.12%) | 0 |
8 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.02 (+0.25%) | 0 |
6 Apr 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | +0.02 (+0.25%) | 0 |
4 Apr 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.01 (+0.13%) | 0 |
31 Mar 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
30 Mar 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
29 Mar 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.01 (+0.13%) | 0 |
28 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | -0.01 (-0.13%) | 0 |
25 Mar 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.01 (+0.13%) | 0 |
22 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.02 (+0.25%) | 0 |
16 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | 0.0 (0.0%) | 0 |