Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.03 (+0.38%) | 0 |
17 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
16 Sep 2015 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.01 (-0.13%) | 0 |
15 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.01 (-0.13%) | 0 |
14 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.01 (+0.13%) | 0 |
10 Sep 2015 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.01 (-0.13%) | 0 |
9 Sep 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.01 (-0.13%) | 0 |
8 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.01 (-0.13%) | 0 |
7 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | -0.01 (-0.13%) | 0 |
31 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.01 (-0.13%) | 0 |
25 Aug 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.02 (-0.25%) | 0 |
24 Aug 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.01 (+0.13%) | 0 |
21 Aug 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.02 (+0.25%) | 0 |
19 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.01 (-0.13%) | 0 |
13 Aug 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | 0.0 (0.0%) | 0 |