Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
23 Feb 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
20 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
17 Feb 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
16 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.01 (-0.13%) | 0 |
12 Feb 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.03 (-0.37%) | 0 |
9 Feb 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | -0.03 (-0.37%) | 0 |
5 Feb 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.01 (-0.12%) | 0 |
4 Feb 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.01 (-0.12%) | 0 |
3 Feb 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | -0.03 (-0.37%) | 0 |
2 Feb 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | +0.01 (+0.12%) | 0 |
29 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.01 (+0.12%) | 0 |
27 Jan 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.01 (+0.12%) | 0 |
26 Jan 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.01 (+0.12%) | 0 |
22 Jan 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.01 (-0.12%) | 0 |
21 Jan 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | -0.02 (-0.25%) | 0 |
20 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.01 (+0.12%) | 0 |
14 Jan 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.02 (+0.25%) | 0 |