Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.05 (-0.63%) | 0 |
1 Dec 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.01 (+0.13%) | 0 |
28 Nov 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.01 (+0.13%) | 0 |
27 Nov 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
25 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.01 (+0.13%) | 0 |
19 Nov 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | -0.01 (-0.13%) | 0 |
14 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | -0.01 (-0.13%) | 0 |
4 Nov 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.01 (-0.13%) | 0 |
3 Nov 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | -0.01 (-0.13%) | 0 |
31 Oct 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | -0.01 (-0.13%) | 0 |
30 Oct 2014 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
28 Oct 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | +0.01 (+0.13%) | 0 |
24 Oct 2014 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
22 Oct 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | 0.0 (0.0%) | 0 |