Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.03 (-0.37%) | 0 |
20 Oct 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.02 (-0.25%) | 0 |
17 Oct 2014 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.02 (-0.25%) | 0 |
16 Oct 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.03 (+0.37%) | 0 |
14 Oct 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | +0.02 (+0.25%) | 0 |
13 Oct 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.01 (+0.12%) | 0 |
9 Oct 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.02 (+0.25%) | 0 |
8 Oct 2014 | USD | 8 | 8 | 8 | 8 | 32 | +0.01 (+0.13%) | 0 |
7 Oct 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.02 (+0.25%) | 0 |
6 Oct 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.02 (+0.25%) | 0 |
30 Sep 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 31.8 | +0.01 (+0.13%) | 0 |
26 Sep 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.01 (+0.13%) | 0 |
23 Sep 2014 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.01 (+0.13%) | 0 |
22 Sep 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.01 (+0.13%) | 0 |
18 Sep 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.01 (+0.13%) | 0 |
15 Sep 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.01 (-0.13%) | 0 |
11 Sep 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.01 (+0.13%) | 0 |
10 Sep 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.01 (-0.13%) | 0 |