Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.01 (-0.13%) | 0 |
29 Jul 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 0 |
28 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.01 (+0.13%) | 0 |
22 Jul 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
17 Jul 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.01 (+0.13%) | 0 |
16 Jul 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | +0.01 (+0.13%) | 0 |
15 Jul 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
14 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |
9 Jul 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.01 (-0.13%) | 0 |
8 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
4 Jul 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.01 (-0.13%) | 0 |
2 Jul 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.01 (-0.13%) | 0 |
1 Jul 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.01 (-0.13%) | 0 |
30 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.01 (-0.13%) | 0 |
26 Jun 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.01 (+0.13%) | 0 |
25 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
24 Jun 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.01 (+0.13%) | 0 |
23 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | +0.01 (+0.13%) | 0 |