Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.01 (-0.13%) | 0 |
16 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.01 (-0.13%) | 0 |
9 Jun 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | -0.01 (-0.13%) | 0 |
6 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.01 (-0.13%) | 0 |
3 Jun 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.01 (-0.13%) | 0 |
2 Jun 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.01 (-0.13%) | 0 |
30 May 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.01 (+0.13%) | 0 |
28 May 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 0 |
27 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.01 (-0.13%) | 0 |
19 May 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.02 (+0.26%) | 0 |
14 May 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.03 (+0.38%) | 0 |
13 May 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
8 May 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |