Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.01 (+0.13%) | 0 |
6 May 2014 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.01 (+0.13%) | 0 |
5 May 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | +0.01 (+0.13%) | 0 |
30 Apr 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
24 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.01 (+0.13%) | 0 |
14 Apr 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
10 Apr 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.02 (+0.26%) | 0 |
9 Apr 2014 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
8 Apr 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
7 Apr 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
4 Apr 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
3 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |
31 Mar 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.01 (-0.13%) | 0 |
28 Mar 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.02 (+0.26%) | 0 |