Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.01 (+0.13%) | 0 |
25 Mar 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.01 (+0.13%) | 0 |
24 Mar 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.01 (-0.13%) | 0 |
21 Mar 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.01 (-0.13%) | 0 |
19 Mar 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |
18 Mar 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.01 (-0.13%) | 0 |
17 Mar 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
13 Mar 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
12 Mar 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.03 (+0.39%) | 0 |
11 Mar 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | -0.03 (-0.39%) | 0 |
6 Mar 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |
5 Mar 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.01 (-0.13%) | 0 |
4 Mar 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.01 (-0.13%) | 0 |
3 Mar 2014 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.02 (+0.26%) | 0 |
28 Feb 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
27 Feb 2014 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.02 (+0.26%) | 0 |
26 Feb 2014 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | +0.01 (+0.13%) | 0 |
25 Feb 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.01 (+0.13%) | 0 |
24 Feb 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.01 (+0.13%) | 0 |
19 Feb 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
17 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.01 (+0.13%) | 0 |