Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
54.34 |
54.3404 |
54.1 |
54.27 |
54.27 |
+0.14 (+0.26%)
|
37 |
| 26 Sep 2024 |
USD |
53.78 |
54.28 |
53.78 |
54.13 |
54.13 |
+0.09 (+0.17%)
|
27 |
| 25 Sep 2024 |
USD |
54.54 |
54.8 |
54.04 |
54.04 |
54.04 |
-0.1 (-0.18%)
|
155 |
| 24 Sep 2024 |
USD |
54.18 |
54.18 |
53.77 |
54.14 |
54.14 |
+0.19 (+0.35%)
|
3 |
| 23 Sep 2024 |
USD |
54.23 |
54.23 |
53.8 |
53.95 |
53.95 |
+0.02 (+0.04%)
|
150 |
| 20 Sep 2024 |
USD |
54.39 |
54.39 |
53.93 |
53.93 |
53.93 |
-0.08 (-0.15%)
|
6 |
| 19 Sep 2024 |
USD |
54.18 |
54.4 |
54.01 |
54.01 |
54.01 |
+0.15 (+0.28%)
|
71 |
| 18 Sep 2024 |
USD |
53.75 |
54.03 |
53.75 |
53.86 |
53.86 |
-0.25 (-0.46%)
|
190 |
| 17 Sep 2024 |
USD |
53.88 |
54.37 |
53.88 |
54.11 |
54.11 |
-0.03 (-0.06%)
|
133 |
| 16 Sep 2024 |
USD |
53.77 |
54.14 |
53.77 |
54.14 |
54.14 |
+0.28 (+0.52%)
|
223 |
| 13 Sep 2024 |
USD |
53.54 |
54.04 |
53.54 |
53.86 |
53.86 |
+0.24 (+0.45%)
|
5 |
| 12 Sep 2024 |
USD |
53.81 |
53.81 |
53.61 |
53.62 |
53.62 |
+0.005 (+0.01%)
|
6 |
| 11 Sep 2024 |
USD |
53.49 |
53.93 |
53.49 |
53.615 |
53.615 |
+0.075 (+0.14%)
|
114 |
| 10 Sep 2024 |
USD |
53.79 |
53.79 |
53.54 |
53.54 |
53.54 |
+0.005 (+0.01%)
|
6 |
| 9 Sep 2024 |
USD |
53.24 |
53.535 |
53.24 |
53.535 |
53.535 |
-0.275 (-0.51%)
|
137 |
| 6 Sep 2024 |
USD |
53.54 |
54.18 |
53.54 |
53.81 |
53.81 |
+0.225 (+0.42%)
|
123 |
| 5 Sep 2024 |
USD |
53.29 |
53.67 |
53.29 |
53.585 |
53.585 |
+0.045 (+0.08%)
|
85 |
| 4 Sep 2024 |
USD |
53.49 |
53.54 |
53.34 |
53.54 |
53.54 |
+0.405 (+0.76%)
|
11 |
| 3 Sep 2024 |
USD |
52.99 |
55.15 |
51.03 |
53.135 |
53.135 |
+0.145 (+0.27%)
|
334 |
| 2 Sep 2024 |
USD |
52.9 |
53.23 |
52.9 |
52.99 |
52.99 |
-0.15 (-0.28%)
|
58 |
| 30 Aug 2024 |
USD |
53.05 |
53.47 |
53.05 |
53.14 |
53.14 |
-0.02 (-0.04%)
|
19 |
| 29 Aug 2024 |
USD |
53.22 |
53.6 |
53.16 |
53.16 |
53.16 |
-0.335 (-0.63%)
|
33 |
| 28 Aug 2024 |
USD |
53.31 |
53.72 |
53.31 |
53.495 |
53.495 |
-0.025 (-0.05%)
|
302 |
| 27 Aug 2024 |
USD |
53.09 |
54.21 |
53.09 |
53.52 |
53.52 |
-0.37 (-0.69%)
|
177 |
| 23 Aug 2024 |
USD |
53.78 |
53.89 |
53.69 |
53.89 |
53.89 |
+0.55 (+1.03%)
|
12 |
| 22 Aug 2024 |
USD |
53.51 |
53.93 |
53.34 |
53.34 |
53.34 |
-0.31 (-0.58%)
|
38 |
| 21 Aug 2024 |
USD |
53.3 |
53.77 |
53.3 |
53.65 |
53.65 |
+0.15 (+0.28%)
|
380 |
| 20 Aug 2024 |
USD |
53.02 |
53.5 |
53.02 |
53.5 |
53.5 |
+0.315 (+0.59%)
|
31 |
| 19 Aug 2024 |
USD |
52.9 |
53.32 |
52.9 |
53.185 |
53.185 |
+0.33 (+0.62%)
|
128 |
| 16 Aug 2024 |
USD |
52.62 |
53.01 |
52.62 |
52.855 |
52.855 |
+0.05 (+0.09%)
|
161 |
