Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
USD |
49.56 |
49.56 |
48.895 |
49.335 |
49.335 |
+0.185 (+0.38%)
|
69 |
| 21 Apr 2023 |
USD |
49.2 |
49.22 |
49.08 |
49.15 |
49.15 |
-0.09 (-0.18%)
|
36 |
| 20 Apr 2023 |
USD |
49.43 |
49.43 |
49.095 |
49.24 |
49.24 |
+0.2 (+0.41%)
|
1,095 |
| 19 Apr 2023 |
USD |
49.265 |
49.265 |
49.04 |
49.04 |
49.04 |
-0.225 (-0.46%)
|
16 |
| 18 Apr 2023 |
USD |
49.315 |
49.335 |
49.215 |
49.265 |
49.265 |
+0.242 (+0.49%)
|
178 |
| 17 Apr 2023 |
USD |
49.72 |
49.72 |
49.0225 |
49.0225 |
49.0225 |
-0.378 (-0.76%)
|
14 |
| 14 Apr 2023 |
USD |
49.97 |
49.97 |
49.4 |
49.4 |
49.4 |
-0.42 (-0.84%)
|
305 |
| 13 Apr 2023 |
USD |
49.43 |
49.82 |
49.43 |
49.82 |
49.82 |
+0.292 (+0.59%)
|
60 |
| 12 Apr 2023 |
USD |
49.73 |
49.73 |
49.275 |
49.5275 |
49.5275 |
+0.125 (+0.25%)
|
70 |
| 11 Apr 2023 |
USD |
49.1 |
49.675 |
49.1 |
49.4025 |
49.4025 |
-0.345 (-0.69%)
|
389 |
| 6 Apr 2023 |
USD |
49.835 |
49.835 |
49.455 |
49.7475 |
49.7475 |
-0.02 (-0.04%)
|
456 |
| 5 Apr 2023 |
USD |
49.315 |
49.7675 |
49.315 |
49.7675 |
49.7675 |
+0.14 (+0.28%)
|
17 |
| 4 Apr 2023 |
USD |
49.55 |
49.6275 |
49.34 |
49.6275 |
49.6275 |
+0.233 (+0.47%)
|
312 |
| 3 Apr 2023 |
USD |
49.11 |
49.395 |
48.785 |
49.395 |
49.395 |
+0.398 (+0.81%)
|
33 |
| 31 Mar 2023 |
USD |
49.08 |
49.105 |
48.795 |
48.9975 |
48.9975 |
+0.018 (+0.04%)
|
29 |
| 30 Mar 2023 |
USD |
49.38 |
49.38 |
48.915 |
48.98 |
48.98 |
+0.163 (+0.33%)
|
446 |
| 29 Mar 2023 |
USD |
49.01 |
49.01 |
48.8175 |
48.8175 |
48.8175 |
-0.05 (-0.10%)
|
14 |
| 28 Mar 2023 |
USD |
48.89 |
48.94 |
48.665 |
48.8675 |
48.8675 |
+0.075 (+0.15%)
|
154 |
| 27 Mar 2023 |
USD |
49.9 |
49.9 |
48.7925 |
48.7925 |
48.7925 |
-0.188 (-0.38%)
|
315 |
| 24 Mar 2023 |
USD |
49.5 |
49.505 |
48.98 |
48.98 |
48.98 |
-0.443 (-0.90%)
|
74 |
| 23 Mar 2023 |
USD |
49.56 |
49.56 |
49.11 |
49.4225 |
49.4225 |
+0.665 (+1.36%)
|
333 |
| 22 Mar 2023 |
USD |
48.835 |
48.835 |
48.7526 |
48.7575 |
48.7575 |
-0.098 (-0.20%)
|
10 |
| 21 Mar 2023 |
USD |
49.03 |
49.03 |
48.425 |
48.855 |
48.855 |
+0.045 (+0.09%)
|
1,073 |
| 20 Mar 2023 |
USD |
48.225 |
49.025 |
48.225 |
48.81 |
48.81 |
+0.23 (+0.47%)
|
5,426 |
| 17 Mar 2023 |
USD |
48.12 |
48.58 |
48.12 |
48.58 |
48.58 |
+0.43 (+0.89%)
|
301 |
| 16 Mar 2023 |
USD |
48.045 |
48.42 |
47.965 |
48.15 |
48.15 |
+0.085 (+0.18%)
|
1,644 |
| 15 Mar 2023 |
USD |
48.18 |
48.18 |
47.875 |
48.065 |
48.065 |
-0.033 (-0.07%)
|
4,855 |
| 14 Mar 2023 |
USD |
48.7 |
48.7 |
47.955 |
48.0975 |
48.0975 |
-0.407 (-0.84%)
|
1,091 |
| 13 Mar 2023 |
USD |
48.03 |
48.505 |
48.025 |
48.505 |
48.505 |
+0.672 (+1.41%)
|
2,795 |
| 10 Mar 2023 |
USD |
47.64 |
47.8325 |
47.325 |
47.8325 |
47.8325 |
+0.662 (+1.40%)
|
9 |
