Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
48.03 |
48.505 |
48.025 |
48.505 |
48.505 |
+0.672 (+1.41%)
|
2,795 |
| 10 Mar 2023 |
USD |
47.64 |
47.8325 |
47.325 |
47.8325 |
47.8325 |
+0.662 (+1.40%)
|
9 |
| 9 Mar 2023 |
USD |
47.12 |
47.17 |
46.88 |
47.17 |
47.17 |
+0.122 (+0.26%)
|
629 |
| 8 Mar 2023 |
USD |
46.64 |
47.0475 |
46.64 |
47.0475 |
47.0475 |
+0.052 (+0.11%)
|
361 |
| 7 Mar 2023 |
USD |
47.3 |
47.535 |
46.995 |
46.995 |
46.995 |
-0.36 (-0.76%)
|
2,160 |
| 6 Mar 2023 |
USD |
47.565 |
48.015 |
47.355 |
47.355 |
47.355 |
+0.3 (+0.64%)
|
417 |
| 3 Mar 2023 |
USD |
47.11 |
47.11 |
46.96 |
47.055 |
47.055 |
+0.282 (+0.60%)
|
556 |
| 2 Mar 2023 |
USD |
47 |
47 |
46.7725 |
46.7725 |
46.7725 |
-0.415 (-0.88%)
|
97 |
| 1 Mar 2023 |
USD |
47.3 |
47.3 |
47.175 |
47.1875 |
47.1875 |
-0.018 (-0.04%)
|
109 |
| 28 Feb 2023 |
USD |
47.245 |
47.25 |
47.09 |
47.205 |
47.205 |
-0.075 (-0.16%)
|
106 |
| 27 Feb 2023 |
USD |
47.165 |
47.425 |
47.165 |
47.28 |
47.28 |
-0.003 (-0.01%)
|
39 |
| 24 Feb 2023 |
USD |
47.83 |
47.83 |
47.2825 |
47.2825 |
47.2825 |
-0.4 (-0.84%)
|
196 |
| 23 Feb 2023 |
USD |
47.71 |
47.71 |
47.435 |
47.6825 |
47.6825 |
+0.077 (+0.16%)
|
85 |
| 22 Feb 2023 |
USD |
47.815 |
47.82 |
47.55 |
47.605 |
47.605 |
-0.14 (-0.29%)
|
3,338 |
| 21 Feb 2023 |
USD |
48.17 |
48.17 |
47.745 |
47.745 |
47.745 |
-0.425 (-0.88%)
|
1,420 |
| 20 Feb 2023 |
USD |
48.14 |
48.425 |
48.14 |
48.17 |
48.17 |
+0.11 (+0.23%)
|
73 |
| 17 Feb 2023 |
USD |
47.855 |
48.06 |
47.855 |
48.06 |
48.06 |
-0.025 (-0.05%)
|
375 |
| 16 Feb 2023 |
USD |
48.11 |
48.335 |
48.085 |
48.085 |
48.085 |
+0.013 (+0.03%)
|
12 |
| 15 Feb 2023 |
USD |
48.49 |
48.49 |
48.0725 |
48.0725 |
48.0725 |
-0.307 (-0.64%)
|
258 |
| 14 Feb 2023 |
USD |
48.875 |
48.91 |
48.38 |
48.38 |
48.38 |
-0.172 (-0.36%)
|
533 |
| 13 Feb 2023 |
USD |
48.425 |
48.5525 |
48.425 |
48.5525 |
48.5525 |
+0.128 (+0.26%)
|
18 |
| 10 Feb 2023 |
USD |
48.92 |
48.92 |
48.425 |
48.425 |
48.425 |
-0.575 (-1.17%)
|
2,372 |
| 9 Feb 2023 |
USD |
48.98 |
49.2 |
48.98 |
49 |
49 |
+0.287 (+0.59%)
|
4,195 |
| 8 Feb 2023 |
USD |
49.065 |
49.065 |
48.7125 |
48.7125 |
48.7125 |
-0.033 (-0.07%)
|
335 |
| 7 Feb 2023 |
USD |
48.925 |
49.035 |
48.685 |
48.745 |
48.745 |
-0.18 (-0.37%)
|
96 |
| 6 Feb 2023 |
USD |
49.375 |
49.38 |
48.925 |
48.925 |
48.925 |
-0.652 (-1.32%)
|
828 |
| 3 Feb 2023 |
USD |
50.37 |
50.37 |
49.5775 |
49.5775 |
49.5775 |
-0.853 (-1.69%)
|
6 |
| 2 Feb 2023 |
USD |
50.23 |
50.5 |
49.96 |
50.43 |
50.43 |
+0.9 (+1.82%)
|
1,451 |
| 1 Feb 2023 |
USD |
49.58 |
49.585 |
49.465 |
49.53 |
49.53 |
+0.23 (+0.47%)
|
423 |
| 31 Jan 2023 |
USD |
49.1 |
49.3 |
49.085 |
49.3 |
49.3 |
+0.115 (+0.23%)
|
86 |
