Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
49.595 |
49.595 |
49.185 |
49.185 |
49.185 |
-0.203 (-0.41%)
|
20,426 |
| 27 Jan 2023 |
USD |
49.57 |
49.57 |
49.3875 |
49.3875 |
49.3875 |
-0.092 (-0.19%)
|
45 |
| 26 Jan 2023 |
USD |
50.02 |
50.02 |
49.48 |
49.48 |
49.48 |
-0.235 (-0.47%)
|
5,083 |
| 25 Jan 2023 |
USD |
49.885 |
49.885 |
49.715 |
49.715 |
49.715 |
+0.055 (+0.11%)
|
43 |
| 24 Jan 2023 |
USD |
49.45 |
49.66 |
49.45 |
49.66 |
49.66 |
+0.212 (+0.43%)
|
2,990 |
| 23 Jan 2023 |
USD |
49.56 |
49.695 |
49.4475 |
49.4475 |
49.4475 |
+0.02 (+0.04%)
|
40 |
| 20 Jan 2023 |
USD |
49.75 |
49.875 |
49.4275 |
49.4275 |
49.4275 |
-0.168 (-0.34%)
|
32 |
| 19 Jan 2023 |
USD |
49.795 |
49.795 |
49.57 |
49.595 |
49.595 |
-0.3 (-0.60%)
|
10,033 |
| 18 Jan 2023 |
USD |
49.5 |
49.895 |
49.5 |
49.895 |
49.895 |
+0.435 (+0.88%)
|
44 |
| 17 Jan 2023 |
USD |
49.24 |
49.46 |
49.075 |
49.46 |
49.46 |
+0.312 (+0.64%)
|
1,183 |
| 16 Jan 2023 |
USD |
49.11 |
49.36 |
49.1 |
49.1475 |
49.1475 |
-0.035 (-0.07%)
|
484 |
| 13 Jan 2023 |
USD |
49.215 |
49.535 |
49.1825 |
49.1825 |
49.1825 |
-0.013 (-0.03%)
|
117 |
| 12 Jan 2023 |
USD |
49.06 |
49.195 |
48.795 |
49.195 |
49.195 |
+0.445 (+0.91%)
|
3,196 |
| 11 Jan 2023 |
USD |
48.64 |
48.75 |
48.39 |
48.75 |
48.75 |
+0.417 (+0.86%)
|
20 |
| 10 Jan 2023 |
USD |
48.58 |
48.58 |
48.25 |
48.3325 |
48.3325 |
-0.388 (-0.80%)
|
508 |
| 9 Jan 2023 |
USD |
48.12 |
48.72 |
48.12 |
48.72 |
48.72 |
+0.623 (+1.29%)
|
56 |
| 6 Jan 2023 |
USD |
47.53 |
48.11 |
47.525 |
48.0975 |
48.0975 |
+0.667 (+1.41%)
|
1,841 |
| 5 Jan 2023 |
USD |
47.95 |
47.95 |
47.43 |
47.43 |
47.43 |
-0.482 (-1.01%)
|
778 |
| 4 Jan 2023 |
USD |
47.95 |
47.95 |
47.76 |
47.9125 |
47.9125 |
+0.57 (+1.20%)
|
878 |
| 3 Jan 2023 |
USD |
47.21 |
47.4 |
47.21 |
47.3425 |
47.3425 |
-0.14 (-0.29%)
|
21 |
| 30 Dec 2022 |
USD |
47.77 |
47.77 |
47.4825 |
47.4825 |
47.4825 |
-0.068 (-0.14%)
|
78 |
| 29 Dec 2022 |
USD |
47.21 |
47.55 |
47.21 |
47.55 |
47.55 |
+0.33 (+0.70%)
|
648 |
| 28 Dec 2022 |
USD |
47.42 |
47.42 |
47.22 |
47.22 |
47.22 |
-0.367 (-0.77%)
|
635 |
| 23 Dec 2022 |
USD |
47.83 |
47.83 |
47.52 |
47.5875 |
47.5875 |
-0.018 (-0.04%)
|
18 |
| 22 Dec 2022 |
USD |
48.105 |
48.11 |
47.605 |
47.605 |
47.605 |
-0.117 (-0.25%)
|
124 |
| 21 Dec 2022 |
USD |
47.755 |
47.805 |
47.65 |
47.7225 |
47.7225 |
-0.022 (-0.05%)
|
352 |
| 20 Dec 2022 |
USD |
48.03 |
48.03 |
47.745 |
47.745 |
47.745 |
-0.35 (-0.73%)
|
135 |
| 19 Dec 2022 |
USD |
48.06 |
48.32 |
48.06 |
48.095 |
48.095 |
-0.14 (-0.29%)
|
50 |
| 16 Dec 2022 |
USD |
48.26 |
48.635 |
48.04 |
48.235 |
48.235 |
-0.492 (-1.01%)
|
86 |
| 15 Dec 2022 |
USD |
49.24 |
49.29 |
48.7275 |
48.7275 |
48.7275 |
-0.565 (-1.15%)
|
1,183 |
