Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
47.755 |
47.805 |
47.65 |
47.7225 |
47.7225 |
-0.022 (-0.05%)
|
352 |
| 20 Dec 2022 |
USD |
48.03 |
48.03 |
47.745 |
47.745 |
47.745 |
-0.35 (-0.73%)
|
135 |
| 19 Dec 2022 |
USD |
48.06 |
48.32 |
48.06 |
48.095 |
48.095 |
-0.14 (-0.29%)
|
50 |
| 16 Dec 2022 |
USD |
48.26 |
48.635 |
48.04 |
48.235 |
48.235 |
-0.492 (-1.01%)
|
86 |
| 15 Dec 2022 |
USD |
49.24 |
49.29 |
48.7275 |
48.7275 |
48.7275 |
-0.565 (-1.15%)
|
1,183 |
| 14 Dec 2022 |
USD |
49.47 |
49.47 |
49.2925 |
49.2925 |
49.2925 |
-0.1 (-0.20%)
|
31 |
| 13 Dec 2022 |
USD |
48.98 |
49.61 |
48.925 |
49.3925 |
49.3925 |
+0.623 (+1.28%)
|
1,065 |
| 12 Dec 2022 |
USD |
48.895 |
49.035 |
48.77 |
48.77 |
48.77 |
+0.09 (+0.18%)
|
71 |
| 9 Dec 2022 |
USD |
49.03 |
49.03 |
48.66 |
48.68 |
48.68 |
-0.455 (-0.93%)
|
535 |
| 8 Dec 2022 |
USD |
49.26 |
49.26 |
48.905 |
49.135 |
49.135 |
+0.145 (+0.30%)
|
16 |
| 7 Dec 2022 |
USD |
48.795 |
48.99 |
48.795 |
48.99 |
48.99 |
-0.068 (-0.14%)
|
171 |
| 6 Dec 2022 |
USD |
48.94 |
49.0575 |
48.935 |
49.0575 |
49.0575 |
+0.182 (+0.37%)
|
14 |
| 5 Dec 2022 |
USD |
49.15 |
49.15 |
48.875 |
48.875 |
48.875 |
+0.075 (+0.15%)
|
42 |
| 2 Dec 2022 |
USD |
49.11 |
49.11 |
48.8 |
48.8 |
48.8 |
-0.05 (-0.10%)
|
18 |
| 1 Dec 2022 |
USD |
48.435 |
49.155 |
48.43 |
48.85 |
48.85 |
+1.07 (+2.24%)
|
981 |
| 30 Nov 2022 |
USD |
47.87 |
47.985 |
47.645 |
47.78 |
47.78 |
+0.043 (+0.09%)
|
72 |
| 29 Nov 2022 |
USD |
47.945 |
48.02 |
47.615 |
47.7375 |
47.7375 |
-0.003 (-0.01%)
|
1,016 |
| 28 Nov 2022 |
USD |
48.11 |
48.11 |
47.74 |
47.74 |
47.74 |
-0.087 (-0.18%)
|
37 |
| 25 Nov 2022 |
USD |
47.94 |
47.94 |
47.74 |
47.8275 |
47.8275 |
-0.372 (-0.77%)
|
4,667 |
| 24 Nov 2022 |
USD |
48.19 |
48.28 |
48.165 |
48.2 |
48.2 |
+0.37 (+0.77%)
|
31 |
| 23 Nov 2022 |
USD |
47.31 |
47.915 |
47.29 |
47.83 |
47.83 |
+0.603 (+1.28%)
|
448 |
| 22 Nov 2022 |
USD |
47.11 |
47.2275 |
47.05 |
47.2275 |
47.2275 |
+0.247 (+0.53%)
|
267 |
| 21 Nov 2022 |
USD |
46.93 |
46.98 |
46.93 |
46.98 |
46.98 |
-0.365 (-0.77%)
|
540 |
| 18 Nov 2022 |
USD |
47.08 |
47.345 |
47.08 |
47.345 |
47.345 |
+0.145 (+0.31%)
|
923 |
| 17 Nov 2022 |
USD |
47.32 |
47.32 |
46.975 |
47.2 |
47.2 |
-0.23 (-0.48%)
|
2,933 |
| 16 Nov 2022 |
USD |
47.26 |
47.43 |
47.25 |
47.43 |
47.43 |
+0.388 (+0.82%)
|
15 |
| 15 Nov 2022 |
USD |
47.08 |
47.39 |
47.0425 |
47.0425 |
47.0425 |
+0.4 (+0.86%)
|
26 |
| 14 Nov 2022 |
USD |
46.64 |
46.79 |
46.555 |
46.6425 |
46.6425 |
+0.085 (+0.18%)
|
36 |
| 11 Nov 2022 |
USD |
46.595 |
46.67 |
46.43 |
46.5575 |
46.5575 |
+0.212 (+0.46%)
|
410 |
| 10 Nov 2022 |
USD |
44.945 |
46.435 |
44.945 |
46.345 |
46.345 |
+1.045 (+2.31%)
|
61 |
