Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
45.08 |
45.3 |
45.075 |
45.3 |
45.3 |
+0.113 (+0.25%)
|
22 |
| 8 Nov 2022 |
USD |
44.725 |
45.1875 |
44.725 |
45.1875 |
45.1875 |
+0.45 (+1.01%)
|
23 |
| 7 Nov 2022 |
USD |
44.86 |
44.86 |
44.7375 |
44.7375 |
44.7375 |
+0.347 (+0.78%)
|
55 |
| 4 Nov 2022 |
USD |
43.87 |
44.68 |
43.87 |
44.39 |
44.39 |
+0.23 (+0.52%)
|
1,183 |
| 3 Nov 2022 |
USD |
43.825 |
44.16 |
43.8 |
44.16 |
44.16 |
-0.55 (-1.23%)
|
33 |
| 2 Nov 2022 |
USD |
44.89 |
44.89 |
44.665 |
44.71 |
44.71 |
+0.045 (+0.10%)
|
71 |
| 1 Nov 2022 |
USD |
45.295 |
45.295 |
44.665 |
44.665 |
44.665 |
+0.02 (+0.04%)
|
54 |
| 31 Oct 2022 |
USD |
44.755 |
44.755 |
44.645 |
44.645 |
44.645 |
-0.415 (-0.92%)
|
12 |
| 28 Oct 2022 |
USD |
44.845 |
45.06 |
44.845 |
45.06 |
45.06 |
-0.468 (-1.03%)
|
18 |
| 27 Oct 2022 |
USD |
45.075 |
45.5275 |
45.075 |
45.5275 |
45.5275 |
+0.203 (+0.45%)
|
171 |
| 26 Oct 2022 |
USD |
44.91 |
45.325 |
44.91 |
45.325 |
45.325 |
+0.438 (+0.97%)
|
23 |
| 25 Oct 2022 |
USD |
44.34 |
44.9 |
44.305 |
44.8875 |
44.8875 |
+0.863 (+1.96%)
|
48 |
| 24 Oct 2022 |
USD |
43.945 |
44.175 |
43.945 |
44.025 |
44.025 |
+0.635 (+1.46%)
|
13 |
| 21 Oct 2022 |
USD |
42.885 |
43.39 |
42.545 |
43.39 |
43.39 |
-0.3 (-0.69%)
|
18 |
| 20 Oct 2022 |
USD |
43.735 |
43.74 |
43.605 |
43.69 |
43.69 |
+0.037 (+0.09%)
|
14 |
| 19 Oct 2022 |
USD |
43.8 |
43.8 |
43.51 |
43.6525 |
43.6525 |
-0.362 (-0.82%)
|
6,368 |
| 18 Oct 2022 |
USD |
43.99 |
44.295 |
43.99 |
44.015 |
44.015 |
+0.138 (+0.31%)
|
1,278 |
| 17 Oct 2022 |
USD |
43.705 |
43.8775 |
43.705 |
43.8775 |
43.8775 |
+0.393 (+0.90%)
|
35 |
| 14 Oct 2022 |
USD |
43.8 |
44.08 |
43.415 |
43.485 |
43.485 |
-0.247 (-0.57%)
|
426 |
| 13 Oct 2022 |
USD |
43.8 |
43.8 |
43.075 |
43.7325 |
43.7325 |
+0.28 (+0.64%)
|
16,473 |
| 12 Oct 2022 |
USD |
43.35 |
43.47 |
43.29 |
43.4525 |
43.4525 |
-0.223 (-0.51%)
|
8 |
| 11 Oct 2022 |
USD |
43.66 |
43.675 |
43.435 |
43.675 |
43.675 |
+0.06 (+0.14%)
|
12 |
| 10 Oct 2022 |
USD |
43.95 |
43.95 |
43.59 |
43.615 |
43.615 |
-0.655 (-1.48%)
|
126 |
| 7 Oct 2022 |
USD |
44.395 |
44.395 |
44.025 |
44.27 |
44.27 |
-0.5 (-1.12%)
|
745 |
| 6 Oct 2022 |
USD |
45.155 |
45.155 |
44.77 |
44.77 |
44.77 |
+0.15 (+0.34%)
|
53 |
| 5 Oct 2022 |
USD |
45.52 |
45.54 |
44.62 |
44.62 |
44.62 |
-1.317 (-2.87%)
|
895 |
| 4 Oct 2022 |
USD |
45.56 |
45.9375 |
45.56 |
45.9375 |
45.9375 |
+0.655 (+1.45%)
|
4,544 |
| 3 Oct 2022 |
USD |
44.49 |
45.345 |
44.425 |
45.2825 |
45.2825 |
+0.453 (+1.01%)
|
5,706 |
| 30 Sep 2022 |
USD |
44.45 |
44.83 |
44.42 |
44.83 |
44.83 |
+0.69 (+1.56%)
|
17 |
| 29 Sep 2022 |
USD |
44.17 |
44.32 |
44.01 |
44.14 |
44.14 |
+0.198 (+0.45%)
|
28 |
