Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
43.22 |
43.9425 |
43.21 |
43.9425 |
43.9425 |
+0.355 (+0.81%)
|
22,862 |
| 27 Sep 2022 |
USD |
44.18 |
44.18 |
43.5875 |
43.5875 |
43.5875 |
-0.657 (-1.49%)
|
28 |
| 26 Sep 2022 |
USD |
44.305 |
44.565 |
44.245 |
44.245 |
44.245 |
-0.502 (-1.12%)
|
14 |
| 23 Sep 2022 |
USD |
45.025 |
45.025 |
44.7475 |
44.7475 |
44.7475 |
-0.625 (-1.38%)
|
15 |
| 22 Sep 2022 |
USD |
45.985 |
45.985 |
45.3725 |
45.3725 |
45.3725 |
-0.383 (-0.84%)
|
22 |
| 21 Sep 2022 |
USD |
45.94 |
45.945 |
45.755 |
45.755 |
45.755 |
-0.425 (-0.92%)
|
20 |
| 20 Sep 2022 |
USD |
46.37 |
46.37 |
46 |
46.18 |
46.18 |
-0.585 (-1.25%)
|
157 |
| 16 Sep 2022 |
USD |
46.555 |
46.85 |
46.475 |
46.765 |
46.765 |
-0.06 (-0.13%)
|
167 |
| 15 Sep 2022 |
USD |
46.7 |
46.825 |
46.7 |
46.825 |
46.825 |
-0.1 (-0.21%)
|
15 |
| 14 Sep 2022 |
USD |
46.7 |
46.985 |
46.555 |
46.925 |
46.925 |
+0.065 (+0.14%)
|
83 |
| 13 Sep 2022 |
USD |
47.76 |
47.76 |
46.805 |
46.86 |
46.86 |
-0.748 (-1.57%)
|
1,331 |
| 12 Sep 2022 |
USD |
47.715 |
47.715 |
47.6 |
47.6075 |
47.6075 |
+0.427 (+0.91%)
|
35 |
| 9 Sep 2022 |
USD |
47.235 |
47.395 |
47.025 |
47.18 |
47.18 |
+0.328 (+0.70%)
|
12,635 |
| 8 Sep 2022 |
USD |
47.16 |
47.44 |
46.8525 |
46.8525 |
46.8525 |
-0.16 (-0.34%)
|
96 |
| 7 Sep 2022 |
USD |
46.9 |
47.095 |
46.795 |
47.0125 |
47.0125 |
+0.268 (+0.57%)
|
308 |
| 6 Sep 2022 |
USD |
46.9 |
46.9 |
46.49 |
46.745 |
46.745 |
-0.075 (-0.16%)
|
22 |
| 5 Sep 2022 |
USD |
46.775 |
46.92 |
46.695 |
46.82 |
46.82 |
-0.67 (-1.41%)
|
194 |
| 2 Sep 2022 |
USD |
47.215 |
47.57 |
47.095 |
47.49 |
47.49 |
+0.7 (+1.50%)
|
176 |
| 1 Sep 2022 |
USD |
47.215 |
47.215 |
46.79 |
46.79 |
46.79 |
-0.743 (-1.56%)
|
82 |
| 31 Aug 2022 |
USD |
47.17 |
47.655 |
47.17 |
47.5325 |
47.5325 |
+0.033 (+0.07%)
|
60 |
| 30 Aug 2022 |
USD |
47.765 |
47.765 |
47.5 |
47.5 |
47.5 |
-0.43 (-0.90%)
|
117 |
| 26 Aug 2022 |
USD |
48.15 |
48.17 |
47.93 |
47.93 |
47.93 |
-0.098 (-0.20%)
|
168 |
| 25 Aug 2022 |
USD |
48.1 |
48.1 |
47.93 |
48.0275 |
48.0275 |
+0.11 (+0.23%)
|
68 |
| 24 Aug 2022 |
USD |
47.9 |
48 |
47.61 |
47.9175 |
47.9175 |
-0.233 (-0.48%)
|
1,388 |
| 23 Aug 2022 |
USD |
47.755 |
48.265 |
47.695 |
48.15 |
48.15 |
+0.242 (+0.51%)
|
4,398 |
| 22 Aug 2022 |
USD |
48.345 |
48.345 |
47.9075 |
47.9075 |
47.9075 |
-0.705 (-1.45%)
|
2,590 |
| 19 Aug 2022 |
USD |
48.93 |
48.93 |
48.595 |
48.6125 |
48.6125 |
-0.853 (-1.72%)
|
75 |
| 18 Aug 2022 |
USD |
49.46 |
49.75 |
49.385 |
49.465 |
49.465 |
-0.105 (-0.21%)
|
15,617 |
| 17 Aug 2022 |
USD |
49.79 |
49.79 |
49.44 |
49.57 |
49.57 |
-0.475 (-0.95%)
|
5,231 |
| 16 Aug 2022 |
USD |
50.04 |
50.11 |
49.865 |
50.045 |
50.045 |
-0.345 (-0.68%)
|
2,624 |
