Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
50.26 |
50.53 |
50.26 |
50.39 |
50.39 |
+0.095 (+0.19%)
|
75 |
| 12 Aug 2022 |
USD |
50.44 |
50.56 |
50.295 |
50.295 |
50.295 |
-0.415 (-0.82%)
|
2,575 |
| 11 Aug 2022 |
USD |
50.73 |
51.04 |
50.69 |
50.71 |
50.71 |
-0.285 (-0.56%)
|
123 |
| 10 Aug 2022 |
USD |
50.41 |
51.01 |
50.39 |
50.995 |
50.995 |
+0.635 (+1.26%)
|
474 |
| 9 Aug 2022 |
USD |
50.37 |
50.45 |
50.3 |
50.36 |
50.36 |
-0.14 (-0.28%)
|
56 |
| 8 Aug 2022 |
USD |
50.4 |
50.58 |
50.4 |
50.5 |
50.5 |
+0.57 (+1.14%)
|
274 |
| 5 Aug 2022 |
USD |
50.83 |
50.83 |
49.93 |
49.93 |
49.93 |
-0.95 (-1.87%)
|
83 |
| 4 Aug 2022 |
USD |
50.71 |
50.95 |
50.68 |
50.88 |
50.88 |
+0.67 (+1.33%)
|
55 |
| 3 Aug 2022 |
USD |
50.45 |
50.5 |
50.21 |
50.21 |
50.21 |
-0.53 (-1.04%)
|
49 |
| 2 Aug 2022 |
USD |
51.11 |
51.11 |
50.68 |
50.74 |
50.74 |
-0.425 (-0.83%)
|
78 |
| 1 Aug 2022 |
USD |
50.87 |
51.27 |
50.73 |
51.165 |
51.165 |
+0.425 (+0.84%)
|
103 |
| 29 Jul 2022 |
USD |
50.51 |
50.74 |
50.28 |
50.74 |
50.74 |
+0.305 (+0.60%)
|
5,645 |
| 28 Jul 2022 |
USD |
49.79 |
50.49 |
49.79 |
50.435 |
50.435 |
+0.755 (+1.52%)
|
3,470 |
| 27 Jul 2022 |
USD |
49.69 |
49.845 |
49.68 |
49.68 |
49.68 |
+0.015 (+0.03%)
|
7,455 |
| 26 Jul 2022 |
USD |
49.76 |
49.765 |
49.665 |
49.665 |
49.665 |
-0.237 (-0.48%)
|
2,097 |
| 25 Jul 2022 |
USD |
50.01 |
50.03 |
49.79 |
49.9025 |
49.9025 |
-0.052 (-0.11%)
|
29 |
| 22 Jul 2022 |
USD |
49.59 |
50.17 |
49.59 |
49.955 |
49.955 |
+0.905 (+1.85%)
|
31 |
| 21 Jul 2022 |
USD |
48.985 |
49.265 |
48.735 |
49.05 |
49.05 |
-0.018 (-0.04%)
|
6,161 |
| 20 Jul 2022 |
USD |
49.205 |
49.23 |
49.035 |
49.0675 |
49.0675 |
+0.147 (+0.30%)
|
14,557 |
| 19 Jul 2022 |
USD |
49.11 |
49.115 |
48.82 |
48.92 |
48.92 |
+0.142 (+0.29%)
|
80 |
| 18 Jul 2022 |
USD |
48.58 |
48.7775 |
48.58 |
48.7775 |
48.7775 |
+0.01 (+0.02%)
|
12 |
| 15 Jul 2022 |
USD |
48.525 |
48.7675 |
48.52 |
48.7675 |
48.7675 |
+0.527 (+1.09%)
|
17 |
| 14 Jul 2022 |
USD |
48.11 |
48.24 |
47.935 |
48.24 |
48.24 |
-0.453 (-0.93%)
|
292 |
| 13 Jul 2022 |
USD |
48.505 |
48.745 |
48.495 |
48.6925 |
48.6925 |
-0.007 (-0.02%)
|
117 |
| 12 Jul 2022 |
USD |
48.305 |
48.735 |
48.305 |
48.7 |
48.7 |
+0.333 (+0.69%)
|
2,444 |
| 11 Jul 2022 |
USD |
48.415 |
48.505 |
48.27 |
48.3675 |
48.3675 |
-0.1 (-0.21%)
|
230 |
| 8 Jul 2022 |
USD |
48.53 |
48.595 |
48.355 |
48.4675 |
48.4675 |
-0.04 (-0.08%)
|
220 |
| 7 Jul 2022 |
USD |
48.6 |
48.6 |
48.475 |
48.5075 |
48.5075 |
-0.268 (-0.55%)
|
66 |
| 6 Jul 2022 |
USD |
49.265 |
49.265 |
48.775 |
48.775 |
48.775 |
-0.19 (-0.39%)
|
48 |
| 5 Jul 2022 |
USD |
48.955 |
49.115 |
48.955 |
48.965 |
48.965 |
-0.273 (-0.55%)
|
54 |
