Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
53.32 |
53.33 |
52.805 |
52.805 |
52.805 |
-0.395 (-0.74%)
|
5 |
| 14 Aug 2024 |
USD |
52.76 |
53.2 |
52.76 |
53.2 |
53.2 |
+0.38 (+0.72%)
|
158 |
| 13 Aug 2024 |
USD |
52.86 |
52.86 |
52.44 |
52.82 |
52.82 |
+0.215 (+0.41%)
|
5 |
| 12 Aug 2024 |
USD |
52.21 |
52.62 |
52.21 |
52.605 |
52.605 |
+0.06 (+0.11%)
|
90 |
| 9 Aug 2024 |
USD |
52.69 |
52.69 |
52.545 |
52.545 |
52.545 |
+0.2 (+0.38%)
|
8 |
| 8 Aug 2024 |
USD |
52.28 |
52.71 |
52.28 |
52.345 |
52.345 |
-0.095 (-0.18%)
|
85 |
| 7 Aug 2024 |
USD |
52.73 |
53.1 |
52.33 |
52.44 |
52.44 |
-0.19 (-0.36%)
|
12 |
| 6 Aug 2024 |
USD |
52.34 |
52.72 |
52.01 |
52.63 |
52.63 |
-0.18 (-0.34%)
|
322 |
| 5 Aug 2024 |
USD |
52.36 |
52.89 |
52.36 |
52.81 |
52.81 |
+0.1 (+0.19%)
|
192 |
| 2 Aug 2024 |
USD |
52.27 |
52.71 |
52.07 |
52.71 |
52.71 |
+0.8 (+1.54%)
|
23 |
| 1 Aug 2024 |
USD |
52.17 |
52.17 |
51.76 |
51.91 |
51.91 |
+0.005 (+0.01%)
|
14 |
| 31 Jul 2024 |
USD |
52.06 |
52.06 |
51.6 |
51.905 |
51.905 |
+0.215 (+0.42%)
|
75 |
| 30 Jul 2024 |
USD |
51.47 |
51.93 |
51.47 |
51.69 |
51.69 |
+0.01 (+0.02%)
|
19 |
| 29 Jul 2024 |
USD |
51.97 |
51.97 |
51.56 |
51.68 |
51.68 |
-0.07 (-0.14%)
|
106 |
| 26 Jul 2024 |
USD |
51.74 |
51.75 |
51.32 |
51.75 |
51.75 |
+0.105 (+0.20%)
|
18 |
| 25 Jul 2024 |
USD |
51.67 |
51.67 |
51.22 |
51.645 |
51.645 |
+0.09 (+0.17%)
|
69 |
| 24 Jul 2024 |
USD |
51.31 |
51.72 |
51.31 |
51.555 |
51.555 |
-0.025 (-0.05%)
|
6 |
| 23 Jul 2024 |
USD |
51.36 |
51.81 |
51.36 |
51.58 |
51.58 |
-0.04 (-0.08%)
|
117 |
| 22 Jul 2024 |
USD |
51.45 |
51.88 |
51.45 |
51.62 |
51.62 |
-0.08 (-0.15%)
|
30 |
| 19 Jul 2024 |
USD |
51.96 |
51.96 |
51.7 |
51.7 |
51.7 |
-0.2 (-0.39%)
|
55 |
| 18 Jul 2024 |
USD |
52.18 |
52.18 |
51.85 |
51.9 |
51.9 |
-0.04 (-0.08%)
|
344 |
| 17 Jul 2024 |
USD |
51.57 |
51.97 |
51.57 |
51.94 |
51.94 |
+0.23 (+0.44%)
|
26 |
| 16 Jul 2024 |
USD |
51.91 |
51.91 |
51.71 |
51.71 |
51.71 |
-0.08 (-0.15%)
|
185 |
| 15 Jul 2024 |
USD |
51.75 |
51.79 |
51.32 |
51.79 |
51.79 |
+0.16 (+0.31%)
|
7 |
| 12 Jul 2024 |
USD |
51.56 |
51.7 |
51.28 |
51.63 |
51.63 |
+0.07 (+0.14%)
|
12 |
| 11 Jul 2024 |
USD |
51.42 |
51.56 |
51.14 |
51.56 |
51.56 |
+0.37 (+0.72%)
|
208 |
| 10 Jul 2024 |
USD |
51.28 |
51.28 |
51.19 |
51.19 |
51.19 |
+0.295 (+0.58%)
|
39 |
| 9 Jul 2024 |
USD |
50.88 |
51.13 |
50.88 |
50.895 |
50.895 |
-0.285 (-0.56%)
|
374 |
| 8 Jul 2024 |
USD |
50.75 |
51.18 |
50.75 |
51.18 |
51.18 |
+0.12 (+0.24%)
|
17 |
| 5 Jul 2024 |
USD |
50.66 |
51.16 |
50.6502 |
51.06 |
51.06 |
+0.24 (+0.47%)
|
6 |
