Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
49.46 |
49.46 |
49.2375 |
49.2375 |
49.2375 |
-0.25 (-0.51%)
|
35 |
| 1 Jul 2022 |
USD |
49.135 |
49.645 |
49.11 |
49.4875 |
49.4875 |
+0.37 (+0.75%)
|
278 |
| 30 Jun 2022 |
USD |
49.005 |
49.1175 |
48.795 |
49.1175 |
49.1175 |
+0.292 (+0.60%)
|
10 |
| 29 Jun 2022 |
USD |
48.82 |
48.88 |
48.7 |
48.825 |
48.825 |
+0.065 (+0.13%)
|
975 |
| 28 Jun 2022 |
USD |
48.935 |
48.935 |
48.76 |
48.76 |
48.76 |
-0.657 (-1.33%)
|
101 |
| 27 Jun 2022 |
USD |
49.4 |
49.49 |
49.215 |
49.4175 |
49.4175 |
-0.125 (-0.25%)
|
1,534 |
| 24 Jun 2022 |
USD |
49.335 |
49.5425 |
49.335 |
49.5425 |
49.5425 |
+0.217 (+0.44%)
|
1,693 |
| 23 Jun 2022 |
USD |
49.135 |
49.495 |
49.125 |
49.325 |
49.325 |
+0.287 (+0.59%)
|
419 |
| 22 Jun 2022 |
USD |
48.66 |
49.105 |
48.66 |
49.0375 |
49.0375 |
+0.55 (+1.13%)
|
259 |
| 21 Jun 2022 |
USD |
48.395 |
48.555 |
48.395 |
48.4875 |
48.4875 |
+0.015 (+0.03%)
|
8 |
| 20 Jun 2022 |
USD |
48.89 |
48.89 |
48.365 |
48.4725 |
48.4725 |
+0.085 (+0.18%)
|
176 |
| 17 Jun 2022 |
USD |
48.655 |
48.785 |
48.3875 |
48.3875 |
48.3875 |
-0.003 (-0.01%)
|
75 |
| 16 Jun 2022 |
USD |
48 |
48.39 |
48 |
48.39 |
48.39 |
+0.188 (+0.39%)
|
142 |
| 15 Jun 2022 |
USD |
48.34 |
48.43 |
48.125 |
48.2025 |
48.2025 |
+0.345 (+0.72%)
|
1,993 |
| 14 Jun 2022 |
USD |
48.26 |
48.31 |
47.8575 |
47.8575 |
47.8575 |
-0.53 (-1.10%)
|
181 |
| 13 Jun 2022 |
USD |
48.615 |
48.63 |
48.165 |
48.3875 |
48.3875 |
-0.995 (-2.01%)
|
62 |
| 10 Jun 2022 |
USD |
50.25 |
50.25 |
49.3825 |
49.3825 |
49.3825 |
-1.028 (-2.04%)
|
2,679 |
| 9 Jun 2022 |
USD |
50.93 |
50.93 |
50.31 |
50.41 |
50.41 |
-0.65 (-1.27%)
|
2,088 |
| 8 Jun 2022 |
USD |
51.12 |
51.19 |
51.06 |
51.06 |
51.06 |
-0.04 (-0.08%)
|
54 |
| 7 Jun 2022 |
USD |
51.04 |
51.1 |
50.94 |
51.1 |
51.1 |
+0.2 (+0.39%)
|
70 |
| 6 Jun 2022 |
USD |
51.33 |
51.33 |
50.9 |
50.9 |
50.9 |
-0.375 (-0.73%)
|
120 |
| 1 Jun 2022 |
USD |
51.84 |
51.84 |
51.275 |
51.275 |
51.275 |
-0.445 (-0.86%)
|
679 |
| 31 May 2022 |
USD |
51.83 |
51.83 |
51.54 |
51.72 |
51.72 |
-0.645 (-1.23%)
|
153 |
| 30 May 2022 |
USD |
52.38 |
52.38 |
52.15 |
52.365 |
52.365 |
+0.06 (+0.11%)
|
220 |
| 27 May 2022 |
USD |
52.41 |
52.55 |
52.305 |
52.305 |
52.305 |
+0.155 (+0.30%)
|
58 |
| 26 May 2022 |
USD |
52.18 |
52.42 |
52.15 |
52.15 |
52.15 |
+0.095 (+0.18%)
|
682 |
| 25 May 2022 |
USD |
52.03 |
52.18 |
51.98 |
52.055 |
52.055 |
-0.14 (-0.27%)
|
85 |
| 24 May 2022 |
USD |
51.95 |
52.26 |
51.95 |
52.195 |
52.195 |
+0.4 (+0.77%)
|
33 |
| 23 May 2022 |
USD |
52.04 |
52.06 |
51.795 |
51.795 |
51.795 |
+0.205 (+0.40%)
|
70 |
| 20 May 2022 |
USD |
51.58 |
51.76 |
51.58 |
51.59 |
51.59 |
-0.255 (-0.49%)
|
61 |
