Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
51.15 |
51.88 |
51.14 |
51.845 |
51.845 |
+0.56 (+1.09%)
|
468 |
| 18 May 2022 |
USD |
51.22 |
51.35 |
51.22 |
51.285 |
51.285 |
-0.055 (-0.11%)
|
481 |
| 17 May 2022 |
USD |
51.56 |
51.56 |
51.2 |
51.34 |
51.34 |
+0.14 (+0.27%)
|
49 |
| 16 May 2022 |
USD |
51.21 |
51.28 |
51.12 |
51.2 |
51.2 |
+0.105 (+0.21%)
|
1,351 |
| 13 May 2022 |
USD |
51.22 |
51.22 |
50.89 |
51.095 |
51.095 |
-0.215 (-0.42%)
|
663 |
| 12 May 2022 |
USD |
51.15 |
51.33 |
51.15 |
51.31 |
51.31 |
-0.06 (-0.12%)
|
184 |
| 11 May 2022 |
USD |
51.31 |
51.37 |
51.27 |
51.37 |
51.37 |
+0.05 (+0.10%)
|
44 |
| 10 May 2022 |
USD |
51.36 |
51.5 |
51.24 |
51.32 |
51.32 |
+0.355 (+0.70%)
|
68 |
| 9 May 2022 |
USD |
50.64 |
50.99 |
50.57 |
50.965 |
50.965 |
-0.24 (-0.47%)
|
20,098 |
| 6 May 2022 |
USD |
51.45 |
51.45 |
51.12 |
51.205 |
51.205 |
-0.145 (-0.28%)
|
956 |
| 5 May 2022 |
USD |
51.93 |
52.11 |
51.35 |
51.35 |
51.35 |
-0.24 (-0.47%)
|
1,851 |
| 4 May 2022 |
USD |
51.6 |
51.65 |
51.48 |
51.59 |
51.59 |
-0.085 (-0.16%)
|
68 |
| 3 May 2022 |
USD |
51.7 |
51.89 |
51.65 |
51.675 |
51.675 |
-0.09 (-0.17%)
|
39 |
| 29 Apr 2022 |
USD |
52.06 |
52.07 |
51.765 |
51.765 |
51.765 |
-0.15 (-0.29%)
|
102 |
| 28 Apr 2022 |
USD |
52.11 |
52.11 |
51.85 |
51.915 |
51.915 |
-0.5 (-0.95%)
|
97 |
| 27 Apr 2022 |
USD |
52.57 |
52.57 |
52.39 |
52.415 |
52.415 |
-0.61 (-1.15%)
|
390 |
| 26 Apr 2022 |
USD |
53.12 |
53.15 |
52.95 |
53.025 |
53.025 |
-0.06 (-0.11%)
|
43 |
| 25 Apr 2022 |
USD |
53.06 |
53.17 |
52.96 |
53.085 |
53.085 |
+0.09 (+0.17%)
|
682 |
| 22 Apr 2022 |
USD |
53.31 |
53.31 |
52.995 |
52.995 |
52.995 |
-0.47 (-0.88%)
|
97 |
| 21 Apr 2022 |
USD |
53.81 |
53.86 |
53.465 |
53.465 |
53.465 |
-0.25 (-0.47%)
|
67 |
| 20 Apr 2022 |
USD |
53.81 |
53.82 |
53.62 |
53.715 |
53.715 |
+0.4 (+0.75%)
|
275 |
| 19 Apr 2022 |
USD |
53.36 |
53.4 |
53.15 |
53.315 |
53.315 |
-0.33 (-0.62%)
|
641 |
| 14 Apr 2022 |
USD |
54.43 |
54.43 |
53.645 |
53.645 |
53.645 |
-0.55 (-1.01%)
|
43 |
| 13 Apr 2022 |
USD |
53.71 |
54.195 |
53.71 |
54.195 |
54.195 |
+0.03 (+0.06%)
|
132 |
| 12 Apr 2022 |
USD |
54.01 |
54.46 |
54.01 |
54.165 |
54.165 |
+0.01 (+0.02%)
|
212 |
| 11 Apr 2022 |
USD |
54.4 |
54.4 |
54.15 |
54.155 |
54.155 |
-0.29 (-0.53%)
|
110 |
| 8 Apr 2022 |
USD |
54.59 |
54.59 |
54.38 |
54.445 |
54.445 |
-0.315 (-0.58%)
|
77 |
| 7 Apr 2022 |
USD |
54.86 |
54.91 |
54.72 |
54.76 |
54.76 |
-0.085 (-0.15%)
|
1,620 |
| 6 Apr 2022 |
USD |
54.8 |
54.91 |
54.8 |
54.845 |
54.845 |
-0.265 (-0.48%)
|
98 |
| 5 Apr 2022 |
USD |
55.47 |
55.6 |
55.1 |
55.11 |
55.11 |
-0.77 (-1.38%)
|
251 |
