Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	USD	55.92	56.06	55.86	55.88	55.88	-0.025 (-0.04%)	352
1 Apr 2022	USD	55.98	56.05	55.87	55.905	55.905	-0.445 (-0.79%)	359
31 Mar 2022	USD	56.4	56.44	56.14	56.35	56.35	+0.045 (+0.08%)	2,584
30 Mar 2022	USD	56.1	56.37	55.92	56.305	56.305	+0.25 (+0.45%)	711
29 Mar 2022	USD	55.64	56.44	55.64	56.055	56.055	+0.52 (+0.94%)	245
28 Mar 2022	USD	55.57	55.73	55.535	55.535	55.535	-0.045 (-0.08%)	168
25 Mar 2022	USD	56.03	56.03	55.58	55.58	55.58	-0.21 (-0.38%)	236
24 Mar 2022	USD	55.81	55.93	55.73	55.79	55.79	-0.115 (-0.21%)	114
23 Mar 2022	USD	55.82	55.96	55.8	55.905	55.905	-0.09 (-0.16%)	323
22 Mar 2022	USD	55.81	56.19	55.81	55.995	55.995	-0.375 (-0.67%)	268
21 Mar 2022	USD	56.76	56.76	56.35	56.37	56.37	-0.315 (-0.56%)	296
18 Mar 2022	USD	56.86	56.86	56.52	56.685	56.685	-0.12 (-0.21%)	286
17 Mar 2022	USD	56.54	56.84	56.46	56.805	56.805	+0.54 (+0.96%)	1,072
16 Mar 2022	USD	56.28	56.6	56.24	56.265	56.265	+0.125 (+0.22%)	1,051
15 Mar 2022	USD	56.47	56.49	56.14	56.14	56.14	-0.03 (-0.05%)	213
14 Mar 2022	USD	56.33	56.39	56.03	56.17	56.17	-0.21 (-0.37%)	69
11 Mar 2022	USD	56.71	56.73	56.38	56.38	56.38	-0.25 (-0.44%)	154
10 Mar 2022	USD	57.29	57.29	56.63	56.63	56.63	-0.84 (-1.46%)	334
9 Mar 2022	USD	57.26	57.47	57.11	57.47	57.47	+0.515 (+0.90%)	515
8 Mar 2022	USD	56.98	57.23	56.955	56.955	56.955	-0.345 (-0.60%)	182
7 Mar 2022	USD	57.7	57.7	57.14	57.3	57.3	-0.595 (-1.03%)	359
4 Mar 2022	USD	57.87	57.93	57.67	57.895	57.895	-0.215 (-0.37%)	137
3 Mar 2022	USD	58.17	58.2	58.07	58.11	58.11	-0.17 (-0.29%)	156
2 Mar 2022	USD	58.61	58.69	58.28	58.28	58.28	-0.505 (-0.86%)	141
1 Mar 2022	USD	59.06	59.06	58.68	58.785	58.785	+0.365 (+0.62%)	212
28 Feb 2022	USD	57.85	58.5	57.85	58.42	58.42	+0.2 (+0.34%)	222
25 Feb 2022	USD	58.14	58.35	58.14	58.22	58.22	+0.52 (+0.90%)	111
24 Feb 2022	USD	57.83	58.16	57.7	57.7	57.7	-0.81 (-1.38%)	251
23 Feb 2022	USD	58.6	58.64	58.51	58.51	58.51	-0.09 (-0.15%)	181
22 Feb 2022	USD	58.87	58.87	58.46	58.6	58.6	-0.19 (-0.32%)	416

Unicorn Response |