Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
58.82 |
58.94 |
58.71 |
58.79 |
58.79 |
-0.06 (-0.10%)
|
265 |
| 18 Feb 2022 |
USD |
58.99 |
59.07 |
58.85 |
58.85 |
58.85 |
-0.09 (-0.15%)
|
441 |
| 17 Feb 2022 |
USD |
58.95 |
58.97 |
58.81 |
58.94 |
58.94 |
+0.16 (+0.27%)
|
853 |
| 16 Feb 2022 |
USD |
58.85 |
58.89 |
58.78 |
58.78 |
58.78 |
+0.19 (+0.32%)
|
136 |
| 15 Feb 2022 |
USD |
58.55 |
58.67 |
58.46 |
58.59 |
58.59 |
+0.08 (+0.14%)
|
297 |
| 14 Feb 2022 |
USD |
58.85 |
58.85 |
58.51 |
58.51 |
58.51 |
-0.425 (-0.72%)
|
92 |
| 11 Feb 2022 |
USD |
59.2 |
59.2 |
58.935 |
58.935 |
58.935 |
-0.44 (-0.74%)
|
515 |
| 10 Feb 2022 |
USD |
59.61 |
59.61 |
59.35 |
59.375 |
59.375 |
-0.18 (-0.30%)
|
89 |
| 9 Feb 2022 |
USD |
59.37 |
59.61 |
59.36 |
59.555 |
59.555 |
+0.295 (+0.50%)
|
254 |
| 8 Feb 2022 |
USD |
59.52 |
59.53 |
59.26 |
59.26 |
59.26 |
-0.34 (-0.57%)
|
112 |
| 7 Feb 2022 |
USD |
59.37 |
59.72 |
59.36 |
59.6 |
59.6 |
-0.23 (-0.38%)
|
348 |
| 4 Feb 2022 |
USD |
60.12 |
60.34 |
59.83 |
59.83 |
59.83 |
-0.38 (-0.63%)
|
407 |
| 3 Feb 2022 |
USD |
60.29 |
60.3 |
60.21 |
60.21 |
60.21 |
+0.025 (+0.04%)
|
382 |
| 2 Feb 2022 |
USD |
60.33 |
60.33 |
60.185 |
60.185 |
60.185 |
+0.265 (+0.44%)
|
26 |
| 1 Feb 2022 |
USD |
59.95 |
60.25 |
59.92 |
59.92 |
59.92 |
+0.115 (+0.19%)
|
506 |
| 31 Jan 2022 |
USD |
59.86 |
59.89 |
59.64 |
59.805 |
59.805 |
-0.08 (-0.13%)
|
784 |
| 28 Jan 2022 |
USD |
59.73 |
59.95 |
59.6 |
59.885 |
59.885 |
-0.045 (-0.08%)
|
546 |
| 27 Jan 2022 |
USD |
59.96 |
59.96 |
59.93 |
59.93 |
59.93 |
-0.595 (-0.98%)
|
12 |
| 26 Jan 2022 |
USD |
60.62 |
60.67 |
60.525 |
60.525 |
60.525 |
-0.08 (-0.13%)
|
128 |
| 25 Jan 2022 |
USD |
60.67 |
60.75 |
60.605 |
60.605 |
60.605 |
-0.255 (-0.42%)
|
126 |
| 24 Jan 2022 |
USD |
60.9 |
60.93 |
60.771 |
60.86 |
60.86 |
-0.05 (-0.08%)
|
114 |
| 21 Jan 2022 |
USD |
60.64 |
61.12 |
60.64 |
60.91 |
60.91 |
+0.175 (+0.29%)
|
109 |
| 20 Jan 2022 |
USD |
60.96 |
60.96 |
60.735 |
60.735 |
60.735 |
+0.01 (+0.02%)
|
2 |
| 19 Jan 2022 |
USD |
60.725 |
60.725 |
60.725 |
60.725 |
60.725 |
+0.06 (+0.10%)
|
0 |
| 18 Jan 2022 |
USD |
60.665 |
60.665 |
60.665 |
60.665 |
60.665 |
-0.42 (-0.69%)
|
0 |
| 17 Jan 2022 |
USD |
61.085 |
61.085 |
61.085 |
61.085 |
61.085 |
-0.21 (-0.34%)
|
0 |
| 14 Jan 2022 |
USD |
61.295 |
61.295 |
61.295 |
61.295 |
61.295 |
-0.43 (-0.70%)
|
0 |
| 13 Jan 2022 |
USD |
61.725 |
61.725 |
61.725 |
61.725 |
61.725 |
+0.32 (+0.52%)
|
0 |
| 12 Jan 2022 |
USD |
61.405 |
61.405 |
61.405 |
61.405 |
61.405 |
+0.39 (+0.64%)
|
0 |
| 11 Jan 2022 |
USD |
61.015 |
61.015 |
61.015 |
61.015 |
61.015 |
+0.13 (+0.21%)
|
0 |
