Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	60.935	60.935	60.935	60.935	60.935	-0.43 (-0.70%)	0
23 Nov 2021	USD	61.24	61.365	61.24	61.365	61.365	-0.325 (-0.53%)	160
22 Nov 2021	USD	61.86	61.86	61.69	61.69	61.69	-0.495 (-0.80%)	594
19 Nov 2021	USD	62.17	62.185	62.17	62.185	62.185	+0.125 (+0.20%)	60
18 Nov 2021	USD	61.92	62.06	61.92	62.06	62.06	+0.43 (+0.70%)	150
17 Nov 2021	USD	61.69	61.7	61.63	61.63	61.63	-0.235 (-0.38%)	1,399
16 Nov 2021	USD	61.865	61.865	61.865	61.865	61.865	-0.425 (-0.68%)	0
15 Nov 2021	USD	62.29	62.29	62.29	62.29	62.29	-0.205 (-0.33%)	0
12 Nov 2021	USD	62.53	62.53	62.495	62.495	62.495	-0.04 (-0.06%)	643
11 Nov 2021	USD	62.535	62.535	62.535	62.535	62.535	-0.385 (-0.61%)	0
10 Nov 2021	USD	62.92	62.92	62.92	62.92	62.92	-0.555 (-0.87%)	0
9 Nov 2021	USD	63.475	63.475	63.475	63.475	63.475	+0.245 (+0.39%)	0
8 Nov 2021	USD	63.23	63.23	63.23	63.23	63.23	-0.025 (-0.04%)	0
5 Nov 2021	USD	63.255	63.255	63.255	63.255	63.255	+0.37 (+0.59%)	0
4 Nov 2021	USD	62.885	62.885	62.885	62.885	62.885	+0.055 (+0.09%)	0
3 Nov 2021	USD	62.9	62.9	62.83	62.83	62.83	+0.075 (+0.12%)	14
2 Nov 2021	USD	62.755	62.755	62.755	62.755	62.755	+0.25 (+0.40%)	0
1 Nov 2021	USD	62.44	62.505	62.44	62.505	62.505	+0.16 (+0.26%)	1,203
29 Oct 2021	USD	62.345	62.345	62.345	62.345	62.345	-0.85 (-1.35%)	0
28 Oct 2021	USD	63.02	63.195	63.02	63.195	63.195	+0.31 (+0.49%)	1,293
27 Oct 2021	USD	62.885	62.885	62.885	62.885	62.885	+0.315 (+0.50%)	0
26 Oct 2021	USD	62.57	62.57	62.57	62.57	62.57	-0.06 (-0.10%)	0
25 Oct 2021	USD	62.96	62.96	62.63	62.63	62.63	-0.02 (-0.03%)	6
22 Oct 2021	USD	62.65	62.65	62.65	62.65	62.65	-0.015 (-0.02%)	0
21 Oct 2021	USD	62.665	62.665	62.665	62.665	62.665	-0.12 (-0.19%)	0
20 Oct 2021	USD	62.785	62.785	62.785	62.785	62.785	+0.06 (+0.10%)	0
19 Oct 2021	USD	62.725	62.725	62.725	62.725	62.725	-0.025 (-0.04%)	0
18 Oct 2021	USD	62.76	62.76	62.75	62.75	62.75	-0.06 (-0.10%)	1
15 Oct 2021	USD	62.81	62.81	62.81	62.81	62.81	-0.015 (-0.02%)	0
14 Oct 2021	USD	62.825	62.825	62.825	62.825	62.825	+0.34 (+0.54%)	0

Unicorn Response |