Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
62.485 |
62.485 |
62.485 |
62.485 |
62.485 |
+0.34 (+0.55%)
|
0 |
| 12 Oct 2021 |
USD |
62.145 |
62.145 |
62.145 |
62.145 |
62.145 |
-0.24 (-0.38%)
|
0 |
| 11 Oct 2021 |
USD |
62.385 |
62.385 |
62.385 |
62.385 |
62.385 |
-0.085 (-0.14%)
|
0 |
| 8 Oct 2021 |
USD |
62.47 |
62.47 |
62.47 |
62.47 |
62.47 |
-0.185 (-0.30%)
|
0 |
| 7 Oct 2021 |
USD |
62.655 |
62.655 |
62.655 |
62.655 |
62.655 |
+0.15 (+0.24%)
|
0 |
| 6 Oct 2021 |
USD |
62.505 |
62.505 |
62.505 |
62.505 |
62.505 |
-0.365 (-0.58%)
|
0 |
| 5 Oct 2021 |
USD |
62.87 |
62.87 |
62.87 |
62.87 |
62.87 |
-0.18 (-0.29%)
|
0 |
| 4 Oct 2021 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
+0.085 (+0.13%)
|
0 |
| 1 Oct 2021 |
USD |
62.965 |
62.965 |
62.965 |
62.965 |
62.965 |
+0.1 (+0.16%)
|
0 |
| 30 Sep 2021 |
USD |
62.91 |
62.91 |
62.865 |
62.865 |
62.865 |
-0.26 (-0.41%)
|
113 |
| 29 Sep 2021 |
USD |
63.125 |
63.125 |
63.125 |
63.125 |
63.125 |
-0.17 (-0.27%)
|
0 |
| 28 Sep 2021 |
USD |
63.2 |
63.295 |
63.19 |
63.295 |
63.295 |
-0.235 (-0.37%)
|
414 |
| 27 Sep 2021 |
USD |
63.53 |
63.53 |
63.53 |
63.53 |
63.53 |
-0.08 (-0.13%)
|
0 |
| 24 Sep 2021 |
USD |
63.71 |
63.75 |
63.61 |
63.61 |
63.61 |
-0.29 (-0.45%)
|
1,049 |
| 23 Sep 2021 |
USD |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
-0.31 (-0.48%)
|
0 |
| 22 Sep 2021 |
USD |
64.21 |
64.21 |
64.21 |
64.21 |
64.21 |
+0.095 (+0.15%)
|
0 |
| 21 Sep 2021 |
USD |
64.15 |
64.2 |
64.115 |
64.115 |
64.115 |
-0.01 (-0.02%)
|
205 |
| 20 Sep 2021 |
USD |
63.79 |
64.125 |
63.79 |
64.125 |
64.125 |
+0.1 (+0.16%)
|
346 |
| 17 Sep 2021 |
USD |
64.025 |
64.025 |
64.025 |
64.025 |
64.025 |
-0.235 (-0.37%)
|
0 |
| 16 Sep 2021 |
USD |
64.26 |
64.26 |
64.26 |
64.26 |
64.26 |
-0.27 (-0.42%)
|
0 |
| 15 Sep 2021 |
USD |
64.52 |
64.53 |
64.52 |
64.53 |
64.53 |
-0.165 (-0.26%)
|
10 |
| 14 Sep 2021 |
USD |
64.695 |
64.695 |
64.695 |
64.695 |
64.695 |
+0.105 (+0.16%)
|
0 |
| 13 Sep 2021 |
USD |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
-0.04 (-0.06%)
|
0 |
| 10 Sep 2021 |
USD |
64.63 |
64.63 |
64.63 |
64.63 |
64.63 |
-0.09 (-0.14%)
|
0 |
| 9 Sep 2021 |
USD |
64.72 |
64.72 |
64.72 |
64.72 |
64.72 |
+0.25 (+0.39%)
|
0 |
| 8 Sep 2021 |
USD |
64.57 |
64.57 |
64.47 |
64.47 |
64.47 |
-0.05 (-0.08%)
|
10,407 |
| 7 Sep 2021 |
USD |
64.52 |
64.52 |
64.52 |
64.52 |
64.52 |
-0.35 (-0.54%)
|
0 |
| 6 Sep 2021 |
USD |
64.87 |
64.87 |
64.87 |
64.87 |
64.87 |
-0.05 (-0.08%)
|
0 |
| 3 Sep 2021 |
USD |
64.92 |
64.92 |
64.92 |
64.92 |
64.92 |
-0.03 (-0.05%)
|
0 |
| 2 Sep 2021 |
USD |
64.95 |
64.95 |
64.95 |
64.95 |
64.95 |
+0.12 (+0.19%)
|
0 |
