Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	64.83	64.83	64.83	64.83	64.83	+0.155 (+0.24%)	0
31 Aug 2021	USD	64.675	64.675	64.675	64.675	64.675	-0.055 (-0.08%)	0
27 Aug 2021	USD	64.73	64.73	64.73	64.73	64.73	+0.12 (+0.19%)	0
26 Aug 2021	USD	64.61	64.61	64.61	64.61	64.61	+0.02 (+0.03%)	0
25 Aug 2021	USD	64.85	64.93	64.59	64.59	64.59	-0.305 (-0.47%)	4,335
24 Aug 2021	USD	64.8072	64.895	64.8072	64.895	64.895	+0.075 (+0.12%)	425
23 Aug 2021	USD	64.82	64.82	64.82	64.82	64.82	+0.13 (+0.20%)	0
20 Aug 2021	USD	64.7	64.7	64.69	64.69	64.69	0.0 (0.0%)	214
19 Aug 2021	USD	64.69	64.69	64.69	64.69	64.69	+0.01 (+0.02%)	0
18 Aug 2021	USD	64.68	64.68	64.68	64.68	64.68	-0.005 (-0.01%)	0
17 Aug 2021	USD	64.685	64.685	64.685	64.685	64.685	-0.335 (-0.52%)	0
16 Aug 2021	USD	65.02	65.02	65.02	65.02	65.02	-0.02 (-0.03%)	0
13 Aug 2021	USD	65.04	65.04	65.04	65.04	65.04	+0.31 (+0.48%)	0
12 Aug 2021	USD	64.73	64.73	64.73	64.73	64.73	+0.01 (+0.02%)	0
11 Aug 2021	USD	64.72	64.72	64.72	64.72	64.72	+0.045 (+0.07%)	0
10 Aug 2021	USD	64.675	64.675	64.675	64.675	64.675	-0.155 (-0.24%)	0
9 Aug 2021	USD	64.83	64.83	64.83	64.83	64.83	-0.025 (-0.04%)	0
6 Aug 2021	USD	64.855	64.855	64.855	64.855	64.855	-0.56 (-0.86%)	0
5 Aug 2021	USD	65.415	65.415	65.415	65.415	65.415	+0.06 (+0.09%)	0
4 Aug 2021	USD	65.355	65.355	65.355	65.355	65.355	-0.06 (-0.09%)	0
3 Aug 2021	USD	65.5529	65.5529	65.415	65.415	65.415	-0.095 (-0.15%)	4
2 Aug 2021	USD	65.299	65.51	65.299	65.51	65.51	+0.25 (+0.38%)	44
30 Jul 2021	USD	65.26	65.26	65.26	65.26	65.26	-0.07 (-0.11%)	0
29 Jul 2021	USD	65.33	65.33	65.33	65.33	65.33	+0.41 (+0.63%)	0
28 Jul 2021	USD	64.92	64.92	64.92	64.92	64.92	-0.16 (-0.25%)	0
27 Jul 2021	USD	65.08	65.08	65.08	65.08	65.08	+0.22 (+0.34%)	0
26 Jul 2021	USD	64.86	64.86	64.86	64.86	64.86	+0.175 (+0.27%)	0
23 Jul 2021	USD	64.685	64.685	64.685	64.685	64.685	-0.075 (-0.12%)	0
22 Jul 2021	USD	64.76	64.76	64.76	64.76	64.76	+0.04 (+0.06%)	0
21 Jul 2021	USD	64.72	64.72	64.72	64.72	64.72	+0.01 (+0.02%)	0

Unicorn Response |