Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	64.71	64.71	64.71	64.71	64.71	-0.055 (-0.08%)	0
19 Jul 2021	USD	64.56	64.765	64.56	64.765	64.765	+0.175 (+0.27%)	119
16 Jul 2021	USD	64.59	64.59	64.59	64.59	64.59	+0.065 (+0.10%)	0
15 Jul 2021	USD	64.525	64.525	64.525	64.525	64.525	+0.07 (+0.11%)	0
14 Jul 2021	USD	64.455	64.455	64.455	64.455	64.455	+0.105 (+0.16%)	0
13 Jul 2021	USD	64.35	64.35	64.35	64.35	64.35	-0.205 (-0.32%)	0
12 Jul 2021	USD	64.555	64.555	64.555	64.555	64.555	+0.055 (+0.09%)	0
9 Jul 2021	USD	64.5	64.5	64.5	64.5	64.5	-0.09 (-0.14%)	0
8 Jul 2021	USD	64.59	64.59	64.59	64.59	64.59	+0.28 (+0.44%)	0
7 Jul 2021	USD	64.31	64.31	64.31	64.31	64.31	-0.03 (-0.05%)	0
6 Jul 2021	USD	64.34	64.34	64.34	64.34	64.34	+0.18 (+0.28%)	0
5 Jul 2021	USD	64.16	64.16	64.16	64.16	64.16	-0.025 (-0.04%)	0
2 Jul 2021	USD	64.03	64.185	64.03	64.185	64.185	+0.16 (+0.25%)	293
1 Jul 2021	USD	64.025	64.025	64.025	64.025	64.025	-0.01 (-0.02%)	0
30 Jun 2021	USD	64.035	64.035	64.035	64.035	64.035	-0.13 (-0.20%)	0
29 Jun 2021	USD	64.165	64.165	64.165	64.165	64.165	-0.105 (-0.16%)	0
28 Jun 2021	USD	64.27	64.27	64.27	64.27	64.27	+0.075 (+0.12%)	0
25 Jun 2021	USD	64.32	64.32	64.195	64.195	64.195	-0.095 (-0.15%)	372
24 Jun 2021	USD	64.29	64.29	64.29	64.29	64.29	-0.06 (-0.09%)	0
23 Jun 2021	USD	64.32	64.36	64.32	64.35	64.35	+0.305 (+0.48%)	930
22 Jun 2021	USD	63.96	64.045	63.96	64.045	64.045	-0.115 (-0.18%)	342
21 Jun 2021	USD	64.16	64.16	64.16	64.16	64.16	+0.06 (+0.09%)	0
18 Jun 2021	USD	64.1	64.1	64.1	64.1	64.1	-0.185 (-0.29%)	0
17 Jun 2021	USD	64.285	64.285	64.285	64.285	64.285	-0.93 (-1.43%)	0
16 Jun 2021	USD	65.215	65.215	65.215	65.215	65.215	+0.03 (+0.05%)	0
15 Jun 2021	USD	65.185	65.185	65.185	65.185	65.185	+0.03 (+0.05%)	0
14 Jun 2021	USD	65.22	65.23	65.155	65.155	65.155	+0.005 (+0.01%)	1,023
11 Jun 2021	USD	65.15	65.15	65.15	65.15	65.15	-0.135 (-0.21%)	0
10 Jun 2021	USD	65.34	65.35	65.27	65.285	65.285	-0.085 (-0.13%)	544
9 Jun 2021	USD	65.37	65.37	65.37	65.37	65.37	+0.155 (+0.24%)	0

Unicorn Response |