Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
50.52 |
50.95 |
50.52 |
50.82 |
50.82 |
-0.05 (-0.10%)
|
73 |
| 3 Jul 2024 |
USD |
50.21 |
50.87 |
50.21 |
50.87 |
50.87 |
+0.47 (+0.93%)
|
299 |
| 2 Jul 2024 |
USD |
50.52 |
50.52 |
50.23 |
50.4 |
50.4 |
+0.145 (+0.29%)
|
46 |
| 1 Jul 2024 |
USD |
50.81 |
50.94 |
50.255 |
50.255 |
50.255 |
-0.265 (-0.52%)
|
101 |
| 28 Jun 2024 |
USD |
50.71 |
50.81 |
50.37 |
50.52 |
50.52 |
-0.03 (-0.06%)
|
11 |
| 27 Jun 2024 |
USD |
50.67 |
50.6931 |
50.4 |
50.55 |
50.55 |
+0.14 (+0.28%)
|
162 |
| 26 Jun 2024 |
USD |
50.86 |
50.86 |
50.41 |
50.41 |
50.41 |
-0.26 (-0.51%)
|
7 |
| 25 Jun 2024 |
USD |
50.54 |
51.03 |
50.54 |
50.67 |
50.67 |
-0.035 (-0.07%)
|
285 |
| 24 Jun 2024 |
USD |
50.38 |
50.705 |
50.38 |
50.705 |
50.705 |
+0.165 (+0.33%)
|
59 |
| 21 Jun 2024 |
USD |
50.91 |
50.91 |
50.54 |
50.54 |
50.54 |
-0.115 (-0.23%)
|
143 |
| 20 Jun 2024 |
USD |
50.52 |
50.86 |
50.52 |
50.655 |
50.655 |
-0.16 (-0.31%)
|
566 |
| 19 Jun 2024 |
USD |
50.6 |
50.815 |
50.6 |
50.815 |
50.815 |
-0.04 (-0.08%)
|
10 |
| 18 Jun 2024 |
USD |
50.94 |
50.94 |
50.61 |
50.855 |
50.855 |
+0.205 (+0.40%)
|
29 |
| 17 Jun 2024 |
USD |
50.4 |
50.93 |
50.4 |
50.65 |
50.65 |
-0.05 (-0.10%)
|
11 |
| 14 Jun 2024 |
USD |
50.82 |
50.82 |
50.53 |
50.7 |
50.7 |
-0.025 (-0.05%)
|
19 |
| 13 Jun 2024 |
USD |
51.04 |
51.12 |
50.7 |
50.725 |
50.725 |
-0.34 (-0.67%)
|
821 |
| 12 Jun 2024 |
USD |
50.61 |
51.09 |
50.33 |
51.065 |
51.065 |
+0.81 (+1.61%)
|
63 |
| 11 Jun 2024 |
USD |
50.13 |
50.42 |
50.13 |
50.255 |
50.255 |
+0.015 (+0.03%)
|
3,131 |
| 10 Jun 2024 |
USD |
50.31 |
50.43 |
50.24 |
50.24 |
50.24 |
-0.51 (-1.00%)
|
16 |
| 7 Jun 2024 |
USD |
51.47 |
51.47 |
50.71 |
50.75 |
50.75 |
-0.56 (-1.09%)
|
9 |
| 6 Jun 2024 |
USD |
51.52 |
51.52 |
51.21 |
51.31 |
51.31 |
+0.025 (+0.05%)
|
167 |
| 5 Jun 2024 |
USD |
51.46 |
51.46 |
51.09 |
51.285 |
51.285 |
+0.04 (+0.08%)
|
95 |
| 4 Jun 2024 |
USD |
50.97 |
51.41 |
50.97 |
51.245 |
51.245 |
+0.135 (+0.26%)
|
175 |
| 3 Jun 2024 |
USD |
50.58 |
51.11 |
50.58 |
51.11 |
51.11 |
+0.395 (+0.78%)
|
4,966 |
| 31 May 2024 |
USD |
50.96 |
50.97 |
50.54 |
50.715 |
50.715 |
+0.06 (+0.12%)
|
93 |
| 30 May 2024 |
USD |
50.16 |
50.655 |
50.16 |
50.655 |
50.655 |
+0.22 (+0.44%)
|
13 |
| 29 May 2024 |
USD |
50.92 |
50.92 |
50.435 |
50.435 |
50.435 |
-0.55 (-1.08%)
|
297 |
| 28 May 2024 |
USD |
51.34 |
51.34 |
50.87 |
50.985 |
50.985 |
+0.075 (+0.15%)
|
41 |
| 24 May 2024 |
USD |
50.5 |
50.95 |
50.5 |
50.91 |
50.91 |
+0.18 (+0.35%)
|
33 |
| 23 May 2024 |
USD |
51.16 |
51.16 |
50.73 |
50.73 |
50.73 |
-0.195 (-0.38%)
|
45 |
