Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
65.0247 |
65.0247 |
64.96 |
64.96 |
64.96 |
+0.22 (+0.34%)
|
43 |
| 22 Apr 2021 |
USD |
64.74 |
64.74 |
64.74 |
64.74 |
64.74 |
-0.12 (-0.19%)
|
0 |
| 21 Apr 2021 |
USD |
64.79 |
64.86 |
64.79 |
64.86 |
64.86 |
+0.025 (+0.04%)
|
160 |
| 20 Apr 2021 |
USD |
64.835 |
64.835 |
64.835 |
64.835 |
64.835 |
+0.1 (+0.15%)
|
0 |
| 19 Apr 2021 |
USD |
64.735 |
64.735 |
64.735 |
64.735 |
64.735 |
+0.13 (+0.20%)
|
0 |
| 16 Apr 2021 |
USD |
64.605 |
64.605 |
64.605 |
64.605 |
64.605 |
-0.005 (-0.01%)
|
0 |
| 15 Apr 2021 |
USD |
64.61 |
64.61 |
64.61 |
64.61 |
64.61 |
+0.105 (+0.16%)
|
0 |
| 14 Apr 2021 |
USD |
64.505 |
64.505 |
64.505 |
64.505 |
64.505 |
+0.095 (+0.15%)
|
0 |
| 13 Apr 2021 |
USD |
64.3229 |
64.41 |
64.3229 |
64.41 |
64.41 |
+0.075 (+0.12%)
|
105 |
| 12 Apr 2021 |
USD |
64.29 |
64.335 |
64.28 |
64.335 |
64.335 |
+0.065 (+0.10%)
|
750 |
| 9 Apr 2021 |
USD |
64.27 |
64.27 |
64.27 |
64.27 |
64.27 |
-0.26 (-0.40%)
|
0 |
| 8 Apr 2021 |
USD |
64.48 |
64.53 |
64.48 |
64.53 |
64.53 |
+0.11 (+0.17%)
|
187 |
| 7 Apr 2021 |
USD |
64.37 |
64.42 |
64.37 |
64.42 |
64.42 |
+0.215 (+0.33%)
|
858 |
| 6 Apr 2021 |
USD |
64.205 |
64.205 |
64.205 |
64.205 |
64.205 |
+0.455 (+0.71%)
|
0 |
| 1 Apr 2021 |
USD |
63.62 |
63.75 |
63.62 |
63.75 |
63.75 |
+0.28 (+0.44%)
|
192 |
| 31 Mar 2021 |
USD |
63.47 |
63.47 |
63.47 |
63.47 |
63.47 |
+0.205 (+0.32%)
|
0 |
| 30 Mar 2021 |
USD |
63.32 |
63.32 |
63.265 |
63.265 |
63.265 |
-0.345 (-0.54%)
|
963 |
| 29 Mar 2021 |
USD |
63.61 |
63.61 |
63.61 |
63.61 |
63.61 |
-0.24 (-0.38%)
|
0 |
| 26 Mar 2021 |
USD |
63.8 |
63.85 |
63.8 |
63.85 |
63.85 |
-0.08 (-0.13%)
|
1,794 |
| 25 Mar 2021 |
USD |
63.93 |
63.93 |
63.93 |
63.93 |
63.93 |
-0.15 (-0.23%)
|
0 |
| 24 Mar 2021 |
USD |
64.08 |
64.08 |
64.08 |
64.08 |
64.08 |
-0.025 (-0.04%)
|
0 |
| 23 Mar 2021 |
USD |
64.28 |
64.3 |
64.105 |
64.105 |
64.105 |
-0.17 (-0.26%)
|
450 |
| 22 Mar 2021 |
USD |
64.275 |
64.275 |
64.275 |
64.275 |
64.275 |
+0.16 (+0.25%)
|
0 |
| 19 Mar 2021 |
USD |
64.115 |
64.115 |
64.115 |
64.115 |
64.115 |
-0.015 (-0.02%)
|
0 |
| 18 Mar 2021 |
USD |
64.09 |
64.1603 |
64.09 |
64.13 |
64.13 |
+0.02 (+0.03%)
|
177 |
| 17 Mar 2021 |
USD |
64.11 |
64.11 |
64.11 |
64.11 |
64.11 |
-0.22 (-0.34%)
|
0 |
| 16 Mar 2021 |
USD |
64.33 |
64.33 |
64.33 |
64.33 |
64.33 |
-0.18 (-0.28%)
|
0 |
| 15 Mar 2021 |
USD |
64.3772 |
64.51 |
64.3772 |
64.51 |
64.51 |
+0.12 (+0.19%)
|
90 |
| 12 Mar 2021 |
USD |
64.39 |
64.39 |
64.39 |
64.39 |
64.39 |
-0.315 (-0.49%)
|
0 |
| 11 Mar 2021 |
USD |
64.7 |
64.705 |
64.7 |
64.705 |
64.705 |
+0.4 (+0.62%)
|
221 |
