Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
64.305 |
64.305 |
64.305 |
64.305 |
64.305 |
+0.06 (+0.09%)
|
0 |
| 9 Mar 2021 |
USD |
64.245 |
64.245 |
64.245 |
64.245 |
64.245 |
+0.195 (+0.30%)
|
0 |
| 8 Mar 2021 |
USD |
64.05 |
64.05 |
64.05 |
64.05 |
64.05 |
-0.33 (-0.51%)
|
0 |
| 5 Mar 2021 |
USD |
64.38 |
64.38 |
64.38 |
64.38 |
64.38 |
-0.69 (-1.06%)
|
0 |
| 4 Mar 2021 |
USD |
65.0164 |
65.07 |
65.0164 |
65.07 |
65.07 |
-0.085 (-0.13%)
|
275 |
| 3 Mar 2021 |
USD |
65.155 |
65.155 |
65.155 |
65.155 |
65.155 |
-0.24 (-0.37%)
|
0 |
| 2 Mar 2021 |
USD |
65.395 |
65.395 |
65.395 |
65.395 |
65.395 |
+0.14 (+0.21%)
|
0 |
| 1 Mar 2021 |
USD |
65.12 |
65.3 |
65.12 |
65.255 |
65.255 |
+0.185 (+0.28%)
|
244 |
| 26 Feb 2021 |
USD |
65.07 |
65.07 |
65.07 |
65.07 |
65.07 |
-0.435 (-0.66%)
|
0 |
| 25 Feb 2021 |
USD |
65.505 |
65.505 |
65.505 |
65.505 |
65.505 |
+0.035 (+0.05%)
|
0 |
| 24 Feb 2021 |
USD |
65.6588 |
65.6588 |
65.47 |
65.47 |
65.47 |
-0.185 (-0.28%)
|
14 |
| 23 Feb 2021 |
USD |
65.655 |
65.655 |
65.655 |
65.655 |
65.655 |
-0.075 (-0.11%)
|
0 |
| 22 Feb 2021 |
USD |
65.73 |
65.73 |
65.73 |
65.73 |
65.73 |
+0.025 (+0.04%)
|
0 |
| 19 Feb 2021 |
USD |
65.64 |
65.705 |
65.63 |
65.705 |
65.705 |
+0.115 (+0.18%)
|
696 |
| 18 Feb 2021 |
USD |
65.46 |
65.59 |
65.46 |
65.59 |
65.59 |
+0.01 (+0.02%)
|
1,521 |
| 17 Feb 2021 |
USD |
65.63 |
65.63 |
65.51 |
65.58 |
65.58 |
-0.26 (-0.39%)
|
7,218 |
| 16 Feb 2021 |
USD |
66.13 |
66.23 |
65.84 |
65.84 |
65.84 |
-0.36 (-0.54%)
|
3,849 |
| 15 Feb 2021 |
USD |
66.33 |
66.34 |
66.14 |
66.2 |
66.2 |
-0.25 (-0.38%)
|
1,316 |
| 12 Feb 2021 |
USD |
66.54 |
66.54 |
66.33 |
66.45 |
66.45 |
-0.135 (-0.20%)
|
250 |
| 11 Feb 2021 |
USD |
66.6 |
66.61 |
66.52 |
66.585 |
66.585 |
+0.02 (+0.03%)
|
2,006 |
| 10 Feb 2021 |
USD |
66.591 |
66.591 |
66.565 |
66.565 |
66.565 |
+0.09 (+0.14%)
|
11 |
| 9 Feb 2021 |
USD |
66.408 |
66.633 |
66.408 |
66.475 |
66.475 |
+0.265 (+0.40%)
|
99 |
| 8 Feb 2021 |
USD |
66.21 |
66.21 |
66.21 |
66.21 |
66.21 |
+0.035 (+0.05%)
|
0 |
| 5 Feb 2021 |
USD |
66.015 |
66.175 |
66.015 |
66.175 |
66.175 |
+0.23 (+0.35%)
|
106 |
| 4 Feb 2021 |
USD |
65.945 |
65.945 |
65.945 |
65.945 |
65.945 |
-0.365 (-0.55%)
|
0 |
| 3 Feb 2021 |
USD |
66.25 |
66.31 |
66.25 |
66.31 |
66.31 |
+0.035 (+0.05%)
|
200 |
| 2 Feb 2021 |
USD |
66.275 |
66.275 |
66.275 |
66.275 |
66.275 |
-0.35 (-0.53%)
|
0 |
| 1 Feb 2021 |
USD |
66.625 |
66.625 |
66.625 |
66.625 |
66.625 |
-0.245 (-0.37%)
|
0 |
| 29 Jan 2021 |
USD |
66.87 |
66.87 |
66.87 |
66.87 |
66.87 |
-0.045 (-0.07%)
|
0 |
| 28 Jan 2021 |
USD |
66.93 |
66.96 |
66.915 |
66.915 |
66.915 |
-0.12 (-0.18%)
|
325 |
