Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	66.97	67.035	66.91	67.035	67.035	-0.23 (-0.34%)	316
26 Jan 2021	USD	67.265	67.265	67.265	67.265	67.265	+0.125 (+0.19%)	0
25 Jan 2021	USD	67.12	67.14	67.1	67.14	67.14	-0.045 (-0.07%)	747
22 Jan 2021	USD	67.185	67.185	67.185	67.185	67.185	+0.19 (+0.28%)	0
21 Jan 2021	USD	66.9892	66.995	66.9892	66.995	66.995	+0.105 (+0.16%)	2
20 Jan 2021	USD	67.09	67.09	66.89	66.89	66.89	-0.065 (-0.10%)	504
19 Jan 2021	USD	66.955	66.955	66.955	66.955	66.955	+0.2 (+0.30%)	0
18 Jan 2021	USD	66.755	66.755	66.755	66.755	66.755	-0.18 (-0.27%)	0
15 Jan 2021	USD	66.935	66.935	66.935	66.935	66.935	-0.26 (-0.39%)	0
14 Jan 2021	USD	67.195	67.195	67.195	67.195	67.195	+0.08 (+0.12%)	0
13 Jan 2021	USD	67.08	67.115	67.08	67.115	67.115	+0.24 (+0.36%)	109
12 Jan 2021	USD	66.973	66.973	66.875	66.875	66.875	-0.31 (-0.46%)	580
11 Jan 2021	USD	67.23	67.23	67.13	67.185	67.185	-0.37 (-0.55%)	549
8 Jan 2021	USD	67.555	67.555	67.555	67.555	67.555	-0.095 (-0.14%)	0
7 Jan 2021	USD	67.77	67.79	67.65	67.65	67.65	-0.04 (-0.06%)	146
6 Jan 2021	USD	67.69	67.69	67.69	67.69	67.69	-0.22 (-0.32%)	0
5 Jan 2021	USD	68.08	68.08	67.91	67.91	67.91	-0.025 (-0.04%)	1,502
4 Jan 2021	USD	67.935	67.935	67.935	67.935	67.935	-0.06 (-0.09%)	0
31 Dec 2020	USD	68.16	68.16	67.995	67.995	67.995	-0.045 (-0.07%)	1,728
30 Dec 2020	USD	68.15	68.15	68.04	68.04	68.04	+0.205 (+0.30%)	606
29 Dec 2020	USD	67.835	67.835	67.835	67.835	67.835	+0.355 (+0.53%)	0
24 Dec 2020	USD	67.48	67.48	67.48	67.48	67.48	+0.045 (+0.07%)	0
23 Dec 2020	USD	67.48	67.48	67.435	67.435	67.435	-0.08 (-0.12%)	371
22 Dec 2020	USD	67.743	67.743	67.515	67.515	67.515	-0.1 (-0.15%)	6
21 Dec 2020	USD	67.615	67.615	67.615	67.615	67.615	+0.02 (+0.03%)	0
18 Dec 2020	USD	67.739	67.739	67.595	67.595	67.595	-0.08 (-0.12%)	98
17 Dec 2020	USD	67.87	67.87	67.675	67.675	67.675	+0.32 (+0.48%)	255
16 Dec 2020	USD	67.44	67.47	67.355	67.355	67.355	-0.06 (-0.09%)	1,723
15 Dec 2020	USD	67.464	67.464	67.415	67.415	67.415	+0.04 (+0.06%)	8
14 Dec 2020	USD	67.44	67.514	67.375	67.375	67.375	+0.04 (+0.06%)	112

Unicorn Response |