Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	64.79	64.79	64.79	64.79	64.79	-0.095 (-0.15%)	0
29 Oct 2020	USD	65.15	65.15	64.885	64.885	64.885	-0.425 (-0.65%)	1,185
28 Oct 2020	USD	65.26	65.31	65.26	65.31	65.31	-0.415 (-0.63%)	1,291
27 Oct 2020	USD	65.65	65.725	65.65	65.725	65.725	+0.225 (+0.34%)	41
26 Oct 2020	USD	65.5	65.5	65.5	65.5	65.5	-0.075 (-0.11%)	0
23 Oct 2020	USD	65.575	65.575	65.575	65.575	65.575	+0.065 (+0.10%)	0
22 Oct 2020	USD	65.5	65.51	65.5	65.51	65.51	-0.27 (-0.41%)	2
21 Oct 2020	USD	65.79	65.81	65.63	65.78	65.78	+0.095 (+0.14%)	5,412
20 Oct 2020	USD	65.73	65.73	65.685	65.685	65.685	+0.145 (+0.22%)	80
19 Oct 2020	USD	65.54	65.54	65.54	65.54	65.54	+0.23 (+0.35%)	0
16 Oct 2020	USD	65.31	65.31	65.31	65.31	65.31	+0.13 (+0.20%)	0
15 Oct 2020	USD	65.17	65.18	65.15	65.18	65.18	-0.155 (-0.24%)	2,358
14 Oct 2020	USD	65.335	65.335	65.335	65.335	65.335	+0.16 (+0.25%)	0
13 Oct 2020	USD	65.175	65.175	65.175	65.175	65.175	-0.2 (-0.31%)	0
12 Oct 2020	USD	65.375	65.375	65.375	65.375	65.375	+0.005 (+0.01%)	0
9 Oct 2020	USD	65.37	65.37	65.37	65.37	65.37	+0.365 (+0.56%)	0
8 Oct 2020	USD	65.005	65.005	65.005	65.005	65.005	+0.08 (+0.12%)	0
7 Oct 2020	USD	64.92	64.925	64.92	64.925	64.925	-0.07 (-0.11%)	908
6 Oct 2020	USD	64.995	64.995	64.995	64.995	64.995	+0.085 (+0.13%)	0
5 Oct 2020	USD	64.91	64.91	64.91	64.91	64.91	+0.22 (+0.34%)	0
2 Oct 2020	USD	64.69	64.69	64.69	64.69	64.69	-0.09 (-0.14%)	0
1 Oct 2020	USD	64.78	64.78	64.78	64.78	64.78	+0.06 (+0.09%)	0
30 Sep 2020	USD	64.62	64.72	64.62	64.72	64.72	-0.08 (-0.12%)	434
29 Sep 2020	USD	64.8	64.8	64.8	64.8	64.8	+0.46 (+0.71%)	0
28 Sep 2020	USD	64.34	64.34	64.34	64.34	64.34	+0.17 (+0.26%)	0
25 Sep 2020	USD	64.17	64.17	64.17	64.17	64.17	-0.07 (-0.11%)	0
24 Sep 2020	USD	64.24	64.24	64.24	64.24	64.24	-0.175 (-0.27%)	0
23 Sep 2020	USD	64.57	64.57	64.415	64.415	64.415	-0.125 (-0.19%)	101
22 Sep 2020	USD	64.63	64.63	64.54	64.54	64.54	-0.2 (-0.31%)	1,267
21 Sep 2020	USD	64.74	64.74	64.74	64.74	64.74	-0.41 (-0.63%)	0

Unicorn Response |