Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	65.15	65.15	65.15	65.15	65.15	+0.14 (+0.22%)	0
17 Sep 2020	USD	65.01	65.01	65.01	65.01	65.01	-0.03 (-0.05%)	0
16 Sep 2020	USD	65.29	65.29	65.04	65.04	65.04	+0.06 (+0.09%)	230
15 Sep 2020	USD	65.06	65.06	64.98	64.98	64.98	-0.1 (-0.15%)	1,275
14 Sep 2020	USD	65.08	65.08	65.08	65.08	65.08	+0.19 (+0.29%)	0
11 Sep 2020	USD	64.89	64.89	64.89	64.89	64.89	+0.08 (+0.12%)	0
10 Sep 2020	USD	64.81	64.81	64.81	64.81	64.81	+0.13 (+0.20%)	0
9 Sep 2020	USD	64.8	64.8	64.68	64.68	64.68	+0.065 (+0.10%)	93
8 Sep 2020	USD	64.615	64.615	64.615	64.615	64.615	-0.16 (-0.25%)	0
7 Sep 2020	USD	64.775	64.775	64.775	64.775	64.775	+0.025 (+0.04%)	0
4 Sep 2020	USD	65.1	65.1	64.71	64.75	64.75	-0.33 (-0.51%)	301
3 Sep 2020	USD	65.04	65.08	65.03	65.08	65.08	+0.06 (+0.09%)	1,200
2 Sep 2020	USD	65.02	65.02	65.02	65.02	65.02	-0.185 (-0.28%)	0
1 Sep 2020	USD	65.21	65.21	65.205	65.205	65.205	+0.23 (+0.35%)	85
28 Aug 2020	USD	65.02	65.02	64.975	64.975	64.975	+0.455 (+0.71%)	309
27 Aug 2020	USD	65.04	65.04	64.52	64.52	64.52	-0.27 (-0.42%)	19
26 Aug 2020	USD	64.79	64.79	64.79	64.79	64.79	-0.12 (-0.18%)	0
25 Aug 2020	USD	64.91	64.91	64.91	64.91	64.91	-0.23 (-0.35%)	65
24 Aug 2020	USD	65.14	65.14	65.14	65.14	65.14	+0.13 (+0.20%)	0
21 Aug 2020	USD	65.01	65.01	65.01	65.01	65.01	-0.18 (-0.28%)	0
20 Aug 2020	USD	65.22	65.22	65.19	65.19	65.19	-0.12 (-0.18%)	170
19 Aug 2020	USD	65.31	65.31	65.31	65.31	65.31	-0.025 (-0.04%)	0
18 Aug 2020	USD	65.335	65.335	65.335	65.335	65.335	+0.28 (+0.43%)	0
17 Aug 2020	USD	65.055	65.055	65.055	65.055	65.055	+0.305 (+0.47%)	0
14 Aug 2020	USD	64.75	64.75	64.75	64.75	64.75	-0.175 (-0.27%)	0
13 Aug 2020	USD	64.925	64.925	64.925	64.925	64.925	0.0 (0.0%)	0
12 Aug 2020	USD	64.925	64.925	64.925	64.925	64.925	+0.005 (+0.01%)	0
11 Aug 2020	USD	64.92	64.92	64.92	64.92	64.92	-0.12 (-0.18%)	0
10 Aug 2020	USD	65.04	65.04	65.04	65.04	65.04	-0.09 (-0.14%)	0
7 Aug 2020	USD	65.13	65.13	65.13	65.13	65.13	-0.345 (-0.53%)	0

Unicorn Response |