Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	USD	58.79	58.79	58.79	58.79	58.79	-0.145 (-0.25%)	0
12 May 2020	USD	58.59	58.935	58.59	58.935	58.935	+0.265 (+0.45%)	874
11 May 2020	USD	58.72	58.72	58.62	58.67	58.67	-0.02 (-0.03%)	16,376
7 May 2020	USD	58.69	58.69	58.69	58.69	58.69	+0.1 (+0.17%)	0
6 May 2020	USD	58.59	58.59	58.59	58.59	58.59	-0.24 (-0.41%)	0
5 May 2020	USD	58.83	58.83	58.83	58.83	58.83	-0.385 (-0.65%)	0
4 May 2020	USD	59.215	59.215	59.215	59.215	59.215	-0.515 (-0.86%)	0
1 May 2020	USD	59.48	59.73	59.41	59.73	59.73	+0.205 (+0.34%)	16,313
30 Apr 2020	USD	59.27	59.525	59.27	59.525	59.525	+0.765 (+1.30%)	420
29 Apr 2020	USD	58.76	58.76	58.76	58.76	58.76	+0.185 (+0.32%)	0
28 Apr 2020	USD	58.575	58.575	58.575	58.575	58.575	+0.115 (+0.20%)	0
27 Apr 2020	USD	58.46	58.46	58.46	58.46	58.46	+0.14 (+0.24%)	0
24 Apr 2020	USD	58.32	58.32	58.32	58.32	58.32	+0.06 (+0.10%)	0
23 Apr 2020	USD	57.39	58.26	57.39	58.26	58.26	+0.23 (+0.40%)	2
22 Apr 2020	USD	58.03	58.03	58.03	58.03	58.03	-0.31 (-0.53%)	0
21 Apr 2020	USD	58.34	58.34	58.34	58.34	58.34	-0.225 (-0.38%)	0
20 Apr 2020	USD	58.565	58.565	58.565	58.565	58.565	-0.205 (-0.35%)	0
17 Apr 2020	USD	58.77	58.77	58.77	58.77	58.77	+0.155 (+0.26%)	0
16 Apr 2020	USD	58.615	58.615	58.615	58.615	58.615	-0.12 (-0.20%)	0
15 Apr 2020	USD	58.735	58.735	58.735	58.735	58.735	+0.065 (+0.11%)	0
14 Apr 2020	USD	58.67	58.67	58.67	58.67	58.67	-0.225 (-0.38%)	0
9 Apr 2020	USD	58.36	58.895	58.36	58.895	58.895	+1.405 (+2.44%)	2,200
8 Apr 2020	USD	57.49	57.49	57.49	57.49	57.49	+0.05 (+0.09%)	0
7 Apr 2020	USD	57.98	57.98	57.44	57.44	57.44	+0.3 (+0.53%)	75
6 Apr 2020	USD	57.14	57.14	57.14	57.14	57.14	0.0 (0.0%)	0
3 Apr 2020	USD	57.14	57.14	57.14	57.14	57.14	-0.705 (-1.22%)	0
2 Apr 2020	USD	57.845	57.845	57.845	57.845	57.845	0.0 (0.0%)	0
1 Apr 2020	USD	57.845	57.845	57.845	57.845	57.845	-0.525 (-0.90%)	0
31 Mar 2020	USD	58.37	58.37	58.37	58.37	58.37	+0.11 (+0.19%)	0
30 Mar 2020	USD	58.26	58.26	58.26	58.26	58.26	-0.04 (-0.07%)	0

Unicorn Response |