Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	USD	58.1	58.3	58.1	58.3	58.3	+0.61 (+1.06%)	248
26 Mar 2020	USD	57.69	57.69	57.69	57.69	57.69	+1.51 (+2.69%)	0
25 Mar 2020	USD	57.26	57.26	56.18	56.18	56.18	+0.835 (+1.51%)	312
24 Mar 2020	USD	55.345	55.345	55.345	55.345	55.345	+0.495 (+0.90%)	0
23 Mar 2020	USD	54.85	54.85	54.85	54.85	54.85	+0.345 (+0.63%)	0
20 Mar 2020	USD	53.54	54.505	53.43	54.505	54.505	+0.15 (+0.28%)	191
19 Mar 2020	USD	54.355	54.355	54.355	54.355	54.355	-1.1 (-1.98%)	0
18 Mar 2020	USD	55.455	55.455	55.455	55.455	55.455	-1.885 (-3.29%)	0
17 Mar 2020	USD	57.34	57.34	57.34	57.34	57.34	-1.61 (-2.73%)	0
16 Mar 2020	USD	58.95	58.95	58.95	58.95	58.95	-0.635 (-1.07%)	0
13 Mar 2020	USD	59.585	59.585	59.585	59.585	59.585	-2.425 (-3.91%)	0
12 Mar 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
11 Mar 2020	USD	62.63	62.63	62.01	62.01	62.01	-0.6 (-0.96%)	18
10 Mar 2020	USD	62.61	62.61	62.61	62.61	62.61	-0.32 (-0.51%)	0
9 Mar 2020	USD	62.93	62.93	62.93	62.93	62.93	+0.02 (+0.03%)	0
6 Mar 2020	USD	62.9	62.91	62.9	62.91	62.91	+0.62 (+1.00%)	228
5 Mar 2020	USD	62.29	62.29	62.29	62.29	62.29	+0.335 (+0.54%)	0
4 Mar 2020	USD	61.955	61.955	61.955	61.955	61.955	-0.035 (-0.06%)	0
3 Mar 2020	USD	61.99	61.99	61.99	61.99	61.99	+0.22 (+0.36%)	0
2 Mar 2020	USD	61.39	61.77	61.39	61.77	61.77	+0.705 (+1.15%)	7
28 Feb 2020	USD	61.01	61.065	61.01	61.065	61.065	+0.14 (+0.23%)	4
27 Feb 2020	USD	60.925	60.925	60.925	60.925	60.925	+0.36 (+0.59%)	0
26 Feb 2020	USD	60.565	60.565	60.565	60.565	60.565	-0.08 (-0.13%)	0
25 Feb 2020	USD	60.5	60.645	60.5	60.645	60.645	+0.22 (+0.36%)	1,500
24 Feb 2020	USD	60.425	60.425	60.425	60.425	60.425	+0.14 (+0.23%)	0
21 Feb 2020	USD	60.285	60.285	60.285	60.285	60.285	+0.32 (+0.53%)	0
20 Feb 2020	USD	59.965	59.965	59.965	59.965	59.965	+0.12 (+0.20%)	0
19 Feb 2020	USD	59.845	59.845	59.845	59.845	59.845	-0.07 (-0.12%)	0
18 Feb 2020	USD	59.915	59.915	59.915	59.915	59.915	-0.07 (-0.12%)	0
17 Feb 2020	USD	59.985	59.985	59.985	59.985	59.985	-0.015 (-0.03%)	0

Unicorn Response |