Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
50.77 |
51.23 |
50.77 |
50.925 |
50.925 |
-0.15 (-0.29%)
|
7,040 |
21 May 2024 |
USD |
51.29 |
51.29 |
51.075 |
51.075 |
51.075 |
+0.035 (+0.07%)
|
19 |
20 May 2024 |
USD |
50.9 |
51.32 |
50.8999 |
51.04 |
51.04 |
-0.09 (-0.18%)
|
151 |
17 May 2024 |
USD |
51.13 |
51.36 |
51.13 |
51.13 |
51.13 |
-0.205 (-0.40%)
|
18 |
16 May 2024 |
USD |
51.7 |
51.7 |
51.335 |
51.335 |
51.335 |
-0.015 (-0.03%)
|
7 |
15 May 2024 |
USD |
51.13 |
51.35 |
50.99 |
51.35 |
51.35 |
+0.545 (+1.07%)
|
3,073 |
14 May 2024 |
USD |
50.3 |
51.07 |
50.3 |
50.805 |
50.805 |
-0.005 (-0.01%)
|
226 |
13 May 2024 |
USD |
50.71 |
50.81 |
50.41 |
50.81 |
50.81 |
+0.17 (+0.34%)
|
196 |
10 May 2024 |
USD |
51.04 |
51.04 |
50.64 |
50.64 |
50.64 |
-0.15 (-0.30%)
|
14 |
9 May 2024 |
USD |
50.87 |
50.87 |
50.46 |
50.79 |
50.79 |
+0.06 (+0.12%)
|
479 |
8 May 2024 |
USD |
50.9 |
50.9 |
50.73 |
50.73 |
50.73 |
-0.24 (-0.47%)
|
356 |
7 May 2024 |
USD |
50.66 |
50.97 |
50.6569 |
50.97 |
50.97 |
+0.305 (+0.60%)
|
15 |
3 May 2024 |
USD |
50.6 |
50.665 |
50.37 |
50.665 |
50.665 |
+0.5 (+1.00%)
|
14 |
2 May 2024 |
USD |
50.45 |
50.61 |
49.985 |
50.165 |
50.165 |
+0.185 (+0.37%)
|
7 |
1 May 2024 |
USD |
50.09 |
50.36 |
49.98 |
49.98 |
49.98 |
-0.052 (-0.10%)
|
12 |
30 Apr 2024 |
USD |
50.36 |
50.36 |
50.0325 |
50.0325 |
50.0325 |
-0.237 (-0.47%)
|
44 |
29 Apr 2024 |
USD |
50.27 |
50.3 |
50.1108 |
50.27 |
50.27 |
+0.333 (+0.67%)
|
9 |
26 Apr 2024 |
USD |
50.11 |
50.18 |
49.9375 |
49.9375 |
49.9375 |
+0.037 (+0.08%)
|
4 |
25 Apr 2024 |
USD |
50.14 |
50.14 |
49.745 |
49.9 |
49.9 |
+0.015 (+0.03%)
|
124 |
24 Apr 2024 |
USD |
50.06 |
50.06 |
49.885 |
49.885 |
49.885 |
-0.345 (-0.69%)
|
3,393 |
23 Apr 2024 |
USD |
50.2 |
50.23 |
50.06 |
50.23 |
50.23 |
+0.295 (+0.59%)
|
129 |
22 Apr 2024 |
USD |
49.82 |
49.935 |
49.82 |
49.935 |
49.935 |
-0.07 (-0.14%)
|
102 |
19 Apr 2024 |
USD |
49.89 |
50.15 |
49.89 |
50.005 |
50.005 |
0.0 (0.0%)
|
200 |
18 Apr 2024 |
USD |
50.11 |
50.34 |
50.005 |
50.005 |
50.005 |
+0.062 (+0.13%)
|
152 |
17 Apr 2024 |
USD |
49.71 |
49.985 |
49.71 |
49.9425 |
49.9425 |
+0.122 (+0.25%)
|
267 |
16 Apr 2024 |
USD |
49.98 |
50.01 |
49.82 |
49.82 |
49.82 |
-0.25 (-0.50%)
|
218 |
15 Apr 2024 |
USD |
50.34 |
50.41 |
50.07 |
50.07 |
50.07 |
-0.265 (-0.53%)
|
337 |
12 Apr 2024 |
USD |
50.45 |
50.49 |
50.31 |
50.335 |
50.335 |
+0.015 (+0.03%)
|
5 |
11 Apr 2024 |
USD |
50.62 |
50.62 |
50.32 |
50.32 |
50.32 |
-0.29 (-0.57%)
|
128 |
10 Apr 2024 |
USD |
51.11 |
51.33 |
50.61 |
50.61 |
50.61 |
-0.65 (-1.27%)
|
727 |