Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
60 |
60 |
60 |
60 |
60 |
+0.035 (+0.06%)
|
0 |
| 13 Feb 2020 |
USD |
59.965 |
59.965 |
59.965 |
59.965 |
59.965 |
-0.12 (-0.20%)
|
0 |
| 12 Feb 2020 |
USD |
60.15 |
60.15 |
60.085 |
60.085 |
60.085 |
-0.2 (-0.33%)
|
100 |
| 11 Feb 2020 |
USD |
60.285 |
60.285 |
60.285 |
60.285 |
60.285 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
USD |
60.285 |
60.285 |
60.285 |
60.285 |
60.285 |
0.0 (0.0%)
|
0 |
| 7 Feb 2020 |
USD |
60.285 |
60.285 |
60.285 |
60.285 |
60.285 |
-0.03 (-0.05%)
|
0 |
| 6 Feb 2020 |
USD |
60.315 |
60.315 |
60.315 |
60.315 |
60.315 |
-0.09 (-0.15%)
|
0 |
| 5 Feb 2020 |
USD |
60.405 |
60.405 |
60.405 |
60.405 |
60.405 |
-0.24 (-0.40%)
|
0 |
| 4 Feb 2020 |
USD |
60.645 |
60.645 |
60.645 |
60.645 |
60.645 |
-0.22 (-0.36%)
|
0 |
| 3 Feb 2020 |
USD |
60.865 |
60.865 |
60.865 |
60.865 |
60.865 |
-0.09 (-0.15%)
|
0 |
| 31 Jan 2020 |
USD |
60.955 |
60.955 |
60.955 |
60.955 |
60.955 |
+0.37 (+0.61%)
|
0 |
| 30 Jan 2020 |
USD |
60.585 |
60.585 |
60.585 |
60.585 |
60.585 |
+0.26 (+0.43%)
|
0 |
| 29 Jan 2020 |
USD |
60.325 |
60.325 |
60.325 |
60.325 |
60.325 |
-0.01 (-0.02%)
|
0 |
| 28 Jan 2020 |
USD |
60.335 |
60.335 |
60.335 |
60.335 |
60.335 |
-0.13 (-0.22%)
|
0 |
| 27 Jan 2020 |
USD |
60.6 |
60.6 |
60.465 |
60.465 |
60.465 |
+0.19 (+0.32%)
|
67 |
| 24 Jan 2020 |
USD |
60.29 |
60.29 |
60.275 |
60.275 |
60.275 |
+0.02 (+0.03%)
|
138 |
| 23 Jan 2020 |
USD |
60.25 |
60.255 |
60.25 |
60.255 |
60.255 |
+0.01 (+0.02%)
|
2 |
| 22 Jan 2020 |
USD |
60.245 |
60.245 |
60.245 |
60.245 |
60.245 |
-0.01 (-0.02%)
|
0 |
| 21 Jan 2020 |
USD |
60.27 |
60.3 |
60.255 |
60.255 |
60.255 |
+0.28 (+0.47%)
|
3,058 |
| 20 Jan 2020 |
USD |
59.975 |
59.975 |
59.975 |
59.975 |
59.975 |
+0.01 (+0.02%)
|
0 |
| 17 Jan 2020 |
USD |
59.965 |
59.965 |
59.965 |
59.965 |
59.965 |
-0.06 (-0.10%)
|
0 |
| 16 Jan 2020 |
USD |
60.025 |
60.025 |
60.025 |
60.025 |
60.025 |
-0.14 (-0.23%)
|
0 |
| 15 Jan 2020 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
+0.26 (+0.43%)
|
0 |
| 14 Jan 2020 |
USD |
59.905 |
59.905 |
59.905 |
59.905 |
59.905 |
-0.01 (-0.02%)
|
0 |
| 13 Jan 2020 |
USD |
59.915 |
59.915 |
59.915 |
59.915 |
59.915 |
-0.035 (-0.06%)
|
0 |
| 10 Jan 2020 |
USD |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
+0.16 (+0.27%)
|
0 |
| 9 Jan 2020 |
USD |
59.79 |
59.79 |
59.79 |
59.79 |
59.79 |
-0.185 (-0.31%)
|
0 |
| 8 Jan 2020 |
USD |
59.975 |
59.975 |
59.975 |
59.975 |
59.975 |
-0.19 (-0.32%)
|
0 |
| 7 Jan 2020 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
-0.2 (-0.33%)
|
0 |
| 6 Jan 2020 |
USD |
60.365 |
60.365 |
60.365 |
60.365 |
60.365 |
+0.03 (+0.05%)
|
0 |
