Lyxor Green Bond (DR) UCITS ET Recent Share Price (LSE:CLMU)

LSE:CLMU - Lyxor Green Bond (DR) UCITS ET Lyxor Green Bond (DR) UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	USD	60.335	60.335	60.335	60.335	60.335	+0.1 (+0.17%)	0
2 Jan 2020	USD	60.235	60.235	60.235	60.235	60.235	-0.065 (-0.11%)	0
31 Dec 2019	USD	60.3	60.3	60.3	60.3	60.3	+0.085 (+0.14%)	0
30 Dec 2019	USD	60.215	60.215	60.215	60.215	60.215	-0.08 (-0.13%)	0
27 Dec 2019	USD	60.295	60.295	60.295	60.295	60.295	+0.48 (+0.80%)	0
24 Dec 2019	USD	59.815	59.815	59.815	59.815	59.815	-0.06 (-0.10%)	0
23 Dec 2019	USD	59.875	59.875	59.875	59.875	59.875	+0.05 (+0.08%)	0
20 Dec 2019	USD	59.825	59.825	59.825	59.825	59.825	-0.17 (-0.28%)	0
19 Dec 2019	USD	59.995	59.995	59.995	59.995	59.995	-0.02 (-0.03%)	0
18 Dec 2019	USD	60.015	60.015	60.015	60.015	60.015	-0.28 (-0.46%)	0
17 Dec 2019	USD	60.295	60.295	60.295	60.295	60.295	+0.12 (+0.20%)	0
16 Dec 2019	USD	60.175	60.175	60.175	60.175	60.175	-0.03 (-0.05%)	0
13 Dec 2019	USD	60.27	60.27	60.205	60.205	60.205	+0.235 (+0.39%)	9
12 Dec 2019	USD	60.27	60.27	59.97	59.97	59.97	-0.105 (-0.17%)	124
11 Dec 2019	USD	60.075	60.075	60.075	60.075	60.075	+0.09 (+0.15%)	0
10 Dec 2019	USD	59.985	59.985	59.985	59.985	59.985	+0.085 (+0.14%)	0
9 Dec 2019	USD	59.9	59.9	59.9	59.9	59.9	+0.145 (+0.24%)	0
6 Dec 2019	USD	59.755	59.755	59.755	59.755	59.755	-0.245 (-0.41%)	0
5 Dec 2019	USD	60	60	60	60	60	-0.01 (-0.02%)	0
4 Dec 2019	USD	60.01	60.01	60.01	60.01	60.01	-0.205 (-0.34%)	0
3 Dec 2019	USD	60.215	60.215	60.215	60.215	60.215	+0.38 (+0.64%)	0
2 Dec 2019	USD	59.835	59.835	59.835	59.835	59.835	+0.035 (+0.06%)	0
29 Nov 2019	USD	59.8	59.8	59.8	59.8	59.8	-0.015 (-0.03%)	0
28 Nov 2019	USD	59.815	59.815	59.815	59.815	59.815	+0.075 (+0.13%)	0
27 Nov 2019	USD	59.74	59.74	59.74	59.74	59.74	-0.145 (-0.24%)	0
26 Nov 2019	USD	59.885	59.885	59.885	59.885	59.885	+0.16 (+0.27%)	0
25 Nov 2019	USD	59.725	59.725	59.725	59.725	59.725	-0.08 (-0.13%)	0
22 Nov 2019	USD	59.805	59.805	59.805	59.805	59.805	-0.04 (-0.07%)	0
21 Nov 2019	USD	59.845	59.845	59.845	59.845	59.845	-0.11 (-0.18%)	0
20 Nov 2019	USD	59.955	59.955	59.955	59.955	59.955	-0.08 (-0.13%)	0

Unicorn Response |