Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
60.035 |
60.035 |
60.035 |
60.035 |
60.035 |
-0.04 (-0.07%)
|
0 |
| 18 Nov 2019 |
USD |
60.075 |
60.075 |
60.075 |
60.075 |
60.075 |
+0.175 (+0.29%)
|
0 |
| 15 Nov 2019 |
USD |
59.9 |
59.9 |
59.9 |
59.9 |
59.9 |
+0.125 (+0.21%)
|
0 |
| 14 Nov 2019 |
USD |
59.775 |
59.775 |
59.775 |
59.775 |
59.775 |
+0.2 (+0.34%)
|
0 |
| 13 Nov 2019 |
USD |
59.575 |
59.575 |
59.575 |
59.575 |
59.575 |
+0.15 (+0.25%)
|
0 |
| 12 Nov 2019 |
USD |
59.425 |
59.425 |
59.425 |
59.425 |
59.425 |
-0.13 (-0.22%)
|
0 |
| 11 Nov 2019 |
USD |
59.555 |
59.555 |
59.555 |
59.555 |
59.555 |
-0.03 (-0.05%)
|
0 |
| 8 Nov 2019 |
USD |
59.67 |
59.67 |
59.585 |
59.585 |
59.585 |
-0.025 (-0.04%)
|
82 |
| 7 Nov 2019 |
USD |
59.61 |
59.61 |
59.61 |
59.61 |
59.61 |
-0.385 (-0.64%)
|
0 |
| 6 Nov 2019 |
USD |
59.995 |
59.995 |
59.995 |
59.995 |
59.995 |
+0.04 (+0.07%)
|
0 |
| 5 Nov 2019 |
USD |
59.955 |
59.955 |
59.955 |
59.955 |
59.955 |
-0.38 (-0.63%)
|
0 |
| 4 Nov 2019 |
USD |
60.335 |
60.335 |
60.335 |
60.335 |
60.335 |
-0.2 (-0.33%)
|
0 |
| 1 Nov 2019 |
USD |
60.535 |
60.535 |
60.535 |
60.535 |
60.535 |
-0.04 (-0.07%)
|
0 |
| 31 Oct 2019 |
USD |
60.575 |
60.575 |
60.575 |
60.575 |
60.575 |
+0.33 (+0.55%)
|
0 |
| 30 Oct 2019 |
USD |
60.245 |
60.245 |
60.245 |
60.245 |
60.245 |
+0.04 (+0.07%)
|
0 |
| 29 Oct 2019 |
USD |
60.205 |
60.205 |
60.205 |
60.205 |
60.205 |
+0.155 (+0.26%)
|
0 |
| 28 Oct 2019 |
USD |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
-0.165 (-0.27%)
|
0 |
| 25 Oct 2019 |
USD |
60.215 |
60.215 |
60.215 |
60.215 |
60.215 |
-0.15 (-0.25%)
|
0 |
| 24 Oct 2019 |
USD |
60.365 |
60.365 |
60.365 |
60.365 |
60.365 |
-0.07 (-0.12%)
|
0 |
| 23 Oct 2019 |
USD |
60.35 |
60.435 |
60.35 |
60.435 |
60.435 |
+0.06 (+0.10%)
|
2 |
| 22 Oct 2019 |
USD |
60.375 |
60.375 |
60.375 |
60.375 |
60.375 |
+0.12 (+0.20%)
|
0 |
| 21 Oct 2019 |
USD |
60.255 |
60.255 |
60.255 |
60.255 |
60.255 |
-0.21 (-0.35%)
|
0 |
| 18 Oct 2019 |
USD |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
+0.03 (+0.05%)
|
0 |
| 17 Oct 2019 |
USD |
60.435 |
60.435 |
60.435 |
60.435 |
60.435 |
+0.28 (+0.47%)
|
0 |
| 16 Oct 2019 |
USD |
60.155 |
60.155 |
60.155 |
60.155 |
60.155 |
+0.02 (+0.03%)
|
0 |
| 15 Oct 2019 |
USD |
60.135 |
60.135 |
60.135 |
60.135 |
60.135 |
-0.02 (-0.03%)
|
0 |
| 14 Oct 2019 |
USD |
60.155 |
60.155 |
60.155 |
60.155 |
60.155 |
-0.04 (-0.07%)
|
0 |
| 11 Oct 2019 |
USD |
60.195 |
60.195 |
60.195 |
60.195 |
60.195 |
0.0 (0.0%)
|
0 |
| 10 Oct 2019 |
USD |
60.195 |
60.195 |
60.195 |
60.195 |
60.195 |
-0.15 (-0.25%)
|
0 |
| 9 Oct 2019 |
USD |
60.345 |
60.345 |
60.345 |
60.345 |
60.345 |
+0.03 (+0.05%)
|
0 |
