Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
USD |
60.315 |
60.315 |
60.315 |
60.315 |
60.315 |
-0.05 (-0.08%)
|
0 |
| 7 Oct 2019 |
USD |
60.365 |
60.365 |
60.365 |
60.365 |
60.365 |
-0.015 (-0.02%)
|
0 |
| 4 Oct 2019 |
USD |
60.38 |
60.38 |
60.38 |
60.38 |
60.38 |
+0.075 (+0.12%)
|
0 |
| 3 Oct 2019 |
USD |
60.305 |
60.305 |
60.305 |
60.305 |
60.305 |
+0.335 (+0.56%)
|
0 |
| 2 Oct 2019 |
USD |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
-0.005 (-0.01%)
|
0 |
| 1 Oct 2019 |
USD |
59.975 |
59.975 |
59.975 |
59.975 |
59.975 |
+0.13 (+0.22%)
|
0 |
| 30 Sep 2019 |
USD |
59.845 |
59.845 |
59.845 |
59.845 |
59.845 |
-0.305 (-0.51%)
|
0 |
| 27 Sep 2019 |
USD |
60.15 |
60.15 |
60.15 |
60.15 |
60.15 |
+0.035 (+0.06%)
|
0 |
| 26 Sep 2019 |
USD |
60.115 |
60.115 |
60.115 |
60.115 |
60.115 |
-0.05 (-0.08%)
|
0 |
| 25 Sep 2019 |
USD |
60.165 |
60.165 |
60.165 |
60.165 |
60.165 |
-0.27 (-0.45%)
|
0 |
| 24 Sep 2019 |
USD |
60.435 |
60.435 |
60.435 |
60.435 |
60.435 |
+0.1 (+0.17%)
|
0 |
| 23 Sep 2019 |
USD |
60.335 |
60.335 |
60.335 |
60.335 |
60.335 |
+0.275 (+0.46%)
|
0 |
| 20 Sep 2019 |
USD |
60.06 |
60.06 |
60.06 |
60.06 |
60.06 |
-0.125 (-0.21%)
|
0 |
| 19 Sep 2019 |
USD |
60.185 |
60.185 |
60.185 |
60.185 |
60.185 |
-0.09 (-0.15%)
|
0 |
| 18 Sep 2019 |
USD |
60.275 |
60.275 |
60.275 |
60.275 |
60.275 |
+0.19 (+0.32%)
|
0 |
| 17 Sep 2019 |
USD |
60.085 |
60.085 |
60.085 |
60.085 |
60.085 |
+0.24 (+0.40%)
|
0 |
| 16 Sep 2019 |
USD |
59.845 |
59.845 |
59.845 |
59.845 |
59.845 |
-0.205 (-0.34%)
|
0 |
| 13 Sep 2019 |
USD |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
-0.21 (-0.35%)
|
0 |
| 12 Sep 2019 |
USD |
60.26 |
60.26 |
60.26 |
60.26 |
60.26 |
+0.205 (+0.34%)
|
0 |
| 11 Sep 2019 |
USD |
60.055 |
60.055 |
60.055 |
60.055 |
60.055 |
-0.2 (-0.33%)
|
0 |
| 10 Sep 2019 |
USD |
60.255 |
60.255 |
60.255 |
60.255 |
60.255 |
-0.23 (-0.38%)
|
0 |
| 9 Sep 2019 |
USD |
60.485 |
60.485 |
60.485 |
60.485 |
60.485 |
-0.23 (-0.38%)
|
0 |
| 6 Sep 2019 |
USD |
60.55 |
60.715 |
60.55 |
60.715 |
60.715 |
+0.25 (+0.41%)
|
25 |
| 5 Sep 2019 |
USD |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
-0.34 (-0.56%)
|
0 |
| 4 Sep 2019 |
USD |
60.805 |
60.805 |
60.805 |
60.805 |
60.805 |
+0.1 (+0.16%)
|
0 |
| 3 Sep 2019 |
USD |
60.705 |
60.705 |
60.705 |
60.705 |
60.705 |
+0.05 (+0.08%)
|
0 |
| 2 Sep 2019 |
USD |
60.655 |
60.655 |
60.655 |
60.655 |
60.655 |
-0.21 (-0.35%)
|
0 |
| 30 Aug 2019 |
USD |
60.865 |
60.865 |
60.865 |
60.865 |
60.865 |
-0.27 (-0.44%)
|
0 |
| 29 Aug 2019 |
USD |
61.135 |
61.135 |
61.135 |
61.135 |
61.135 |
-0.18 (-0.29%)
|
0 |
| 28 Aug 2019 |
USD |
61.315 |
61.315 |
61.315 |
61.315 |
61.315 |
+0.12 (+0.20%)
|
0 |
