Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
61.195 |
61.195 |
61.195 |
61.195 |
61.195 |
+6.241 (+11.36%)
|
0 |
| 23 Aug 2019 |
USD |
54.9539 |
54.9539 |
54.9539 |
54.9539 |
54.9539 |
+0.06 (+0.11%)
|
0 |
| 22 Aug 2019 |
USD |
54.8936 |
54.8936 |
54.8936 |
54.8936 |
54.8936 |
-0.142 (-0.26%)
|
0 |
| 21 Aug 2019 |
USD |
55.0359 |
55.0359 |
55.0359 |
55.0359 |
55.0359 |
-0.059 (-0.11%)
|
0 |
| 20 Aug 2019 |
USD |
55.095 |
55.095 |
55.095 |
55.095 |
55.095 |
+0.169 (+0.31%)
|
0 |
| 19 Aug 2019 |
USD |
54.9265 |
54.9265 |
54.9265 |
54.9265 |
54.9265 |
-0.184 (-0.33%)
|
0 |
| 16 Aug 2019 |
USD |
55.1105 |
55.1105 |
55.1105 |
55.1105 |
55.1105 |
-0.063 (-0.11%)
|
0 |
| 15 Aug 2019 |
USD |
55.1732 |
55.1732 |
55.1732 |
55.1732 |
55.1732 |
+0.306 (+0.56%)
|
0 |
| 14 Aug 2019 |
USD |
54.8676 |
54.8676 |
54.8676 |
54.8676 |
54.8676 |
+0.244 (+0.45%)
|
0 |
| 13 Aug 2019 |
USD |
54.6234 |
54.6234 |
54.6234 |
54.6234 |
54.6234 |
+0.125 (+0.23%)
|
0 |
| 12 Aug 2019 |
USD |
54.4985 |
54.4985 |
54.4985 |
54.4985 |
54.4985 |
+0.052 (+0.09%)
|
0 |
| 9 Aug 2019 |
USD |
54.4469 |
54.4469 |
54.4469 |
54.4469 |
54.4469 |
-0.017 (-0.03%)
|
0 |
| 8 Aug 2019 |
USD |
54.4638 |
54.4638 |
54.4638 |
54.4638 |
54.4638 |
-0.122 (-0.22%)
|
0 |
| 7 Aug 2019 |
USD |
54.5855 |
54.5855 |
54.5855 |
54.5855 |
54.5855 |
+0.199 (+0.36%)
|
0 |
| 6 Aug 2019 |
USD |
54.387 |
54.387 |
54.387 |
54.387 |
54.387 |
+0.061 (+0.11%)
|
0 |
| 5 Aug 2019 |
USD |
54.3259 |
54.3259 |
54.3259 |
54.3259 |
54.3259 |
-0.028 (-0.05%)
|
0 |
| 2 Aug 2019 |
USD |
54.3534 |
54.3534 |
54.3534 |
54.3534 |
54.3534 |
+0.064 (+0.12%)
|
0 |
| 1 Aug 2019 |
USD |
54.2894 |
54.2894 |
54.2894 |
54.2894 |
54.2894 |
+0.235 (+0.43%)
|
0 |
| 31 Jul 2019 |
USD |
54.0544 |
54.0544 |
54.0544 |
54.0544 |
54.0544 |
+0.148 (+0.27%)
|
0 |
| 30 Jul 2019 |
USD |
53.9063 |
53.9063 |
53.9063 |
53.9063 |
53.9063 |
-0.012 (-0.02%)
|
0 |
| 29 Jul 2019 |
USD |
53.9183 |
53.9183 |
53.9183 |
53.9183 |
53.9183 |
+0.074 (+0.14%)
|
0 |
| 26 Jul 2019 |
USD |
53.8443 |
53.8443 |
53.8443 |
53.8443 |
53.8443 |
+0.086 (+0.16%)
|
0 |
| 25 Jul 2019 |
USD |
53.7578 |
53.7578 |
53.7578 |
53.7578 |
53.7578 |
-0.037 (-0.07%)
|
0 |
| 24 Jul 2019 |
USD |
53.795 |
53.795 |
53.795 |
53.795 |
53.795 |
+0.134 (+0.25%)
|
0 |
| 23 Jul 2019 |
USD |
53.661 |
53.661 |
53.661 |
53.661 |
53.661 |
+0.121 (+0.23%)
|
0 |
| 22 Jul 2019 |
USD |
53.5404 |
53.5404 |
53.5404 |
53.5404 |
53.5404 |
+0.055 (+0.10%)
|
0 |
| 19 Jul 2019 |
USD |
53.4856 |
53.4856 |
53.4856 |
53.4856 |
53.4856 |
+0.03 (+0.06%)
|
0 |
| 18 Jul 2019 |
USD |
53.4557 |
53.4557 |
53.4557 |
53.4557 |
53.4557 |
+0.09 (+0.17%)
|
0 |
| 17 Jul 2019 |
USD |
53.366 |
53.366 |
53.366 |
53.366 |
53.366 |
+0.149 (+0.28%)
|
0 |
| 16 Jul 2019 |
USD |
53.2173 |
53.2173 |
53.2173 |
53.2173 |
53.2173 |
+0.103 (+0.19%)
|
0 |
