Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
53.1144 |
53.1144 |
53.1144 |
53.1144 |
53.1144 |
+0.142 (+0.27%)
|
0 |
| 12 Jul 2019 |
USD |
52.9719 |
52.9719 |
52.9719 |
52.9719 |
52.9719 |
-0.071 (-0.13%)
|
0 |
| 11 Jul 2019 |
USD |
53.0432 |
53.0432 |
53.0432 |
53.0432 |
53.0432 |
-0.134 (-0.25%)
|
0 |
| 10 Jul 2019 |
USD |
53.1769 |
53.1769 |
53.1769 |
53.1769 |
53.1769 |
-0.166 (-0.31%)
|
0 |
| 9 Jul 2019 |
USD |
53.3433 |
53.3433 |
53.3433 |
53.3433 |
53.3433 |
-0.103 (-0.19%)
|
0 |
| 8 Jul 2019 |
USD |
53.4464 |
53.4464 |
53.4464 |
53.4464 |
53.4464 |
+0.017 (+0.03%)
|
0 |
| 5 Jul 2019 |
USD |
53.429 |
53.429 |
53.429 |
53.429 |
53.429 |
+0.037 (+0.07%)
|
0 |
| 4 Jul 2019 |
USD |
53.3917 |
53.3917 |
53.3917 |
53.3917 |
53.3917 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
USD |
53.3917 |
53.3917 |
53.3917 |
53.3917 |
53.3917 |
+0.193 (+0.36%)
|
0 |
| 2 Jul 2019 |
USD |
53.1988 |
53.1988 |
53.1988 |
53.1988 |
53.1988 |
+0.07 (+0.13%)
|
0 |
| 1 Jul 2019 |
USD |
53.1284 |
53.1284 |
53.1284 |
53.1284 |
53.1284 |
+0.184 (+0.35%)
|
0 |
| 28 Jun 2019 |
USD |
52.944 |
52.944 |
52.944 |
52.944 |
52.944 |
+0.018 (+0.03%)
|
0 |
| 27 Jun 2019 |
USD |
52.9265 |
52.9265 |
52.9265 |
52.9265 |
52.9265 |
+0.062 (+0.12%)
|
0 |
| 26 Jun 2019 |
USD |
52.8644 |
52.8644 |
52.8644 |
52.8644 |
52.8644 |
-0.083 (-0.16%)
|
0 |
| 25 Jun 2019 |
USD |
52.9471 |
52.9471 |
52.9471 |
52.9471 |
52.9471 |
+0.117 (+0.22%)
|
0 |
| 24 Jun 2019 |
USD |
52.8301 |
52.8301 |
52.8301 |
52.8301 |
52.8301 |
+0.044 (+0.08%)
|
0 |
| 21 Jun 2019 |
USD |
52.7861 |
52.7861 |
52.7861 |
52.7861 |
52.7861 |
-0.179 (-0.34%)
|
0 |
| 20 Jun 2019 |
USD |
52.9651 |
52.9651 |
52.9651 |
52.9651 |
52.9651 |
+0.128 (+0.24%)
|
0 |
| 19 Jun 2019 |
USD |
52.8369 |
52.8369 |
52.8369 |
52.8369 |
52.8369 |
-0.127 (-0.24%)
|
0 |
| 18 Jun 2019 |
USD |
52.9636 |
52.9636 |
52.9636 |
52.9636 |
52.9636 |
+0.406 (+0.77%)
|
0 |
| 17 Jun 2019 |
USD |
52.5575 |
52.5575 |
52.5575 |
52.5575 |
52.5575 |
-0.032 (-0.06%)
|
0 |
| 14 Jun 2019 |
USD |
52.5896 |
52.5896 |
52.5896 |
52.5896 |
52.5896 |
+0.15 (+0.29%)
|
0 |
| 13 Jun 2019 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
+0.105 (+0.20%)
|
0 |
| 12 Jun 2019 |
USD |
52.3346 |
52.3346 |
52.3346 |
52.3346 |
52.3346 |
+0.022 (+0.04%)
|
0 |
| 11 Jun 2019 |
USD |
52.3124 |
52.3124 |
52.3124 |
52.3124 |
52.3124 |
+0.077 (+0.15%)
|
0 |
| 10 Jun 2019 |
USD |
52.2357 |
52.2357 |
52.2357 |
52.2357 |
52.2357 |
-0.143 (-0.27%)
|
0 |
| 7 Jun 2019 |
USD |
52.3791 |
52.3791 |
52.3791 |
52.3791 |
52.3791 |
+0.077 (+0.15%)
|
0 |
| 6 Jun 2019 |
USD |
52.3021 |
52.3021 |
52.3021 |
52.3021 |
52.3021 |
+0.067 (+0.13%)
|
0 |
| 5 Jun 2019 |
USD |
52.2353 |
52.2353 |
52.2353 |
52.2353 |
52.2353 |
+0.064 (+0.12%)
|
0 |
| 4 Jun 2019 |
USD |
52.1718 |
52.1718 |
52.1718 |
52.1718 |
52.1718 |
+0.004 (+0.01%)
|
0 |
