Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
USD |
52.1681 |
52.1681 |
52.1681 |
52.1681 |
52.1681 |
+0.004 (+0.01%)
|
0 |
| 31 May 2019 |
USD |
52.1643 |
52.1643 |
52.1643 |
52.1643 |
52.1643 |
+0.135 (+0.26%)
|
0 |
| 30 May 2019 |
USD |
52.0297 |
52.0297 |
52.0297 |
52.0297 |
52.0297 |
0.0 (0.0%)
|
0 |
| 29 May 2019 |
USD |
52.0297 |
52.0297 |
52.0297 |
52.0297 |
52.0297 |
+0.106 (+0.21%)
|
0 |
| 28 May 2019 |
USD |
51.9232 |
51.9232 |
51.9232 |
51.9232 |
51.9232 |
+0.147 (+0.28%)
|
0 |
| 24 May 2019 |
USD |
51.7761 |
51.7761 |
51.7761 |
51.7761 |
51.7761 |
-0.067 (-0.13%)
|
0 |
| 23 May 2019 |
USD |
51.843 |
51.843 |
51.843 |
51.843 |
51.843 |
+0.094 (+0.18%)
|
0 |
| 22 May 2019 |
USD |
51.7492 |
51.7492 |
51.7492 |
51.7492 |
51.7492 |
+0.071 (+0.14%)
|
0 |
| 21 May 2019 |
USD |
51.6784 |
51.6784 |
51.6784 |
51.6784 |
51.6784 |
-0.092 (-0.18%)
|
0 |
| 20 May 2019 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
-0.086 (-0.17%)
|
0 |
| 17 May 2019 |
USD |
51.8559 |
51.8559 |
51.8559 |
51.8559 |
51.8559 |
+0.049 (+0.09%)
|
0 |
| 16 May 2019 |
USD |
51.8074 |
51.8074 |
51.8074 |
51.8074 |
51.8074 |
+0.037 (+0.07%)
|
0 |
| 15 May 2019 |
USD |
51.7707 |
51.7707 |
51.7707 |
51.7707 |
51.7707 |
+0.092 (+0.18%)
|
0 |
| 14 May 2019 |
USD |
51.679 |
51.679 |
51.679 |
51.679 |
51.679 |
+0.051 (+0.10%)
|
0 |
| 13 May 2019 |
USD |
51.6282 |
51.6282 |
51.6282 |
51.6282 |
51.6282 |
+0.056 (+0.11%)
|
0 |
| 10 May 2019 |
USD |
51.5723 |
51.5723 |
51.5723 |
51.5723 |
51.5723 |
-0.095 (-0.18%)
|
0 |
| 9 May 2019 |
USD |
51.6671 |
51.6671 |
51.6671 |
51.6671 |
51.6671 |
0.0 (0.0%)
|
0 |
| 8 May 2019 |
USD |
51.6671 |
51.6671 |
51.6671 |
51.6671 |
51.6671 |
-0.023 (-0.04%)
|
0 |
| 7 May 2019 |
USD |
51.6901 |
51.6901 |
51.6901 |
51.6901 |
51.6901 |
+0.13 (+0.25%)
|
0 |
| 3 May 2019 |
USD |
51.5606 |
51.5606 |
51.5606 |
51.5606 |
51.5606 |
+0.015 (+0.03%)
|
0 |
| 2 May 2019 |
USD |
51.546 |
51.546 |
51.546 |
51.546 |
51.546 |
+0.006 (+0.01%)
|
0 |
| 1 May 2019 |
USD |
51.5397 |
51.5397 |
51.5397 |
51.5397 |
51.5397 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
USD |
51.5397 |
51.5397 |
51.5397 |
51.5397 |
51.5397 |
-0.031 (-0.06%)
|
0 |
| 29 Apr 2019 |
USD |
51.5708 |
51.5708 |
51.5708 |
51.5708 |
51.5708 |
-0.024 (-0.05%)
|
0 |
| 26 Apr 2019 |
USD |
51.5946 |
51.5946 |
51.5946 |
51.5946 |
51.5946 |
+0.036 (+0.07%)
|
0 |
| 25 Apr 2019 |
USD |
51.5585 |
51.5585 |
51.5585 |
51.5585 |
51.5585 |
+0.031 (+0.06%)
|
0 |
| 24 Apr 2019 |
USD |
51.5277 |
51.5277 |
51.5277 |
51.5277 |
51.5277 |
+0.207 (+0.40%)
|
0 |
| 23 Apr 2019 |
USD |
51.3211 |
51.3211 |
51.3211 |
51.3211 |
51.3211 |
-0.02 (-0.04%)
|
0 |
| 18 Apr 2019 |
USD |
51.3415 |
51.3415 |
51.3415 |
51.3415 |
51.3415 |
+0.267 (+0.52%)
|
0 |
| 17 Apr 2019 |
USD |
51.0746 |
51.0746 |
51.0746 |
51.0746 |
51.0746 |
-0.024 (-0.05%)
|
0 |
