Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
51.0984 |
51.0984 |
51.0984 |
51.0984 |
51.0984 |
-0.002 (0.0%)
|
0 |
| 15 Apr 2019 |
USD |
51.1007 |
51.1007 |
51.1007 |
51.1007 |
51.1007 |
-0.017 (-0.03%)
|
0 |
| 12 Apr 2019 |
USD |
51.1178 |
51.1178 |
51.1178 |
51.1178 |
51.1178 |
-0.237 (-0.46%)
|
0 |
| 11 Apr 2019 |
USD |
51.3546 |
51.3546 |
51.3546 |
51.3546 |
51.3546 |
-0.069 (-0.13%)
|
0 |
| 10 Apr 2019 |
USD |
51.4232 |
51.4232 |
51.4232 |
51.4232 |
51.4232 |
+0.129 (+0.25%)
|
0 |
| 9 Apr 2019 |
USD |
51.2942 |
51.2942 |
51.2942 |
51.2942 |
51.2942 |
+0.018 (+0.04%)
|
0 |
| 8 Apr 2019 |
USD |
51.2761 |
51.2761 |
51.2761 |
51.2761 |
51.2761 |
-0.044 (-0.09%)
|
0 |
| 5 Apr 2019 |
USD |
51.3199 |
51.3199 |
51.3199 |
51.3199 |
51.3199 |
+0.005 (+0.01%)
|
0 |
| 4 Apr 2019 |
USD |
51.3151 |
51.3151 |
51.3151 |
51.3151 |
51.3151 |
+0.088 (+0.17%)
|
0 |
| 3 Apr 2019 |
USD |
51.2267 |
51.2267 |
51.2267 |
51.2267 |
51.2267 |
-0.192 (-0.37%)
|
0 |
| 2 Apr 2019 |
USD |
51.4188 |
51.4188 |
51.4188 |
51.4188 |
51.4188 |
+0.138 (+0.27%)
|
0 |
| 1 Apr 2019 |
USD |
51.2812 |
51.2812 |
51.2812 |
51.2812 |
51.2812 |
-0.157 (-0.31%)
|
0 |
| 29 Mar 2019 |
USD |
51.4386 |
51.4386 |
51.4386 |
51.4386 |
51.4386 |
-0.04 (-0.08%)
|
0 |
| 28 Mar 2019 |
USD |
51.4788 |
51.4788 |
51.4788 |
51.4788 |
51.4788 |
-0.05 (-0.10%)
|
0 |
| 27 Mar 2019 |
USD |
51.5289 |
51.5289 |
51.5289 |
51.5289 |
51.5289 |
+0.294 (+0.57%)
|
0 |
| 26 Mar 2019 |
USD |
51.2344 |
51.2344 |
51.2344 |
51.2344 |
51.2344 |
+0.051 (+0.10%)
|
0 |
| 25 Mar 2019 |
USD |
51.183 |
51.183 |
51.183 |
51.183 |
51.183 |
-0.049 (-0.10%)
|
0 |
| 22 Mar 2019 |
USD |
51.2317 |
51.2317 |
51.2317 |
51.2317 |
51.2317 |
+0.331 (+0.65%)
|
0 |
| 21 Mar 2019 |
USD |
50.901 |
50.901 |
50.901 |
50.901 |
50.901 |
+0.155 (+0.31%)
|
0 |
| 20 Mar 2019 |
USD |
50.7458 |
50.7458 |
50.7458 |
50.7458 |
50.7458 |
+0.053 (+0.10%)
|
0 |
| 19 Mar 2019 |
USD |
50.6932 |
50.6932 |
50.6932 |
50.6932 |
50.6932 |
-0.04 (-0.08%)
|
0 |
| 18 Mar 2019 |
USD |
50.7331 |
50.7331 |
50.7331 |
50.7331 |
50.7331 |
-0.005 (-0.01%)
|
0 |
| 15 Mar 2019 |
USD |
50.7386 |
50.7386 |
50.7386 |
50.7386 |
50.7386 |
+0.029 (+0.06%)
|
0 |
| 14 Mar 2019 |
USD |
50.7097 |
50.7097 |
50.7097 |
50.7097 |
50.7097 |
+0.009 (+0.02%)
|
0 |
| 13 Mar 2019 |
USD |
50.7002 |
50.7002 |
50.7002 |
50.7002 |
50.7002 |
-0.029 (-0.06%)
|
0 |
| 12 Mar 2019 |
USD |
50.7292 |
50.7292 |
50.7292 |
50.7292 |
50.7292 |
-0.043 (-0.08%)
|
0 |
| 11 Mar 2019 |
USD |
50.7722 |
50.7722 |
50.7722 |
50.7722 |
50.7722 |
+0.021 (+0.04%)
|
0 |
| 8 Mar 2019 |
USD |
50.7512 |
50.7512 |
50.7512 |
50.7512 |
50.7512 |
+0.044 (+0.09%)
|
0 |
| 7 Mar 2019 |
USD |
50.7072 |
50.7072 |
50.7072 |
50.7072 |
50.7072 |
+0.31 (+0.62%)
|
0 |
| 6 Mar 2019 |
USD |
50.3969 |
50.3969 |
50.3969 |
50.3969 |
50.3969 |
+0.116 (+0.23%)
|
0 |
