Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
USD |
50.2812 |
50.2812 |
50.2812 |
50.2812 |
50.2812 |
+0.029 (+0.06%)
|
0 |
| 4 Mar 2019 |
USD |
50.2521 |
50.2521 |
50.2521 |
50.2521 |
50.2521 |
+0.141 (+0.28%)
|
0 |
| 1 Mar 2019 |
USD |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
50.1111 |
-0.044 (-0.09%)
|
0 |
| 28 Feb 2019 |
USD |
50.1551 |
50.1551 |
50.1551 |
50.1551 |
50.1551 |
-0.048 (-0.10%)
|
0 |
| 27 Feb 2019 |
USD |
50.2034 |
50.2034 |
50.2034 |
50.2034 |
50.2034 |
-0.119 (-0.24%)
|
0 |
| 26 Feb 2019 |
USD |
50.3223 |
50.3223 |
50.3223 |
50.3223 |
50.3223 |
-0.011 (-0.02%)
|
0 |
| 25 Feb 2019 |
USD |
50.3337 |
50.3337 |
50.3337 |
50.3337 |
50.3337 |
-0.039 (-0.08%)
|
0 |
| 22 Feb 2019 |
USD |
50.3724 |
50.3724 |
50.3724 |
50.3724 |
50.3724 |
+0.105 (+0.21%)
|
0 |
| 21 Feb 2019 |
USD |
50.2671 |
50.2671 |
50.2671 |
50.2671 |
50.2671 |
-0.084 (-0.17%)
|
0 |
| 20 Feb 2019 |
USD |
50.3514 |
50.3514 |
50.3514 |
50.3514 |
50.3514 |
+0.019 (+0.04%)
|
0 |
| 19 Feb 2019 |
USD |
50.3321 |
50.3321 |
50.3321 |
50.3321 |
50.3321 |
-0.051 (-0.10%)
|
0 |
| 18 Feb 2019 |
USD |
50.383 |
50.383 |
50.383 |
50.383 |
50.383 |
0.0 (0.0%)
|
0 |
| 15 Feb 2019 |
USD |
50.383 |
50.383 |
50.383 |
50.383 |
50.383 |
+0.009 (+0.02%)
|
0 |
| 14 Feb 2019 |
USD |
50.3744 |
50.3744 |
50.3744 |
50.3744 |
50.3744 |
+0.101 (+0.20%)
|
0 |
| 13 Feb 2019 |
USD |
50.2731 |
50.2731 |
50.2731 |
50.2731 |
50.2731 |
+0.042 (+0.08%)
|
0 |
| 12 Feb 2019 |
USD |
50.2309 |
50.2309 |
50.2309 |
50.2309 |
50.2309 |
-0.09 (-0.18%)
|
0 |
| 11 Feb 2019 |
USD |
50.321 |
50.321 |
50.321 |
50.321 |
50.321 |
+0.027 (+0.05%)
|
0 |
| 8 Feb 2019 |
USD |
50.2944 |
50.2944 |
50.2944 |
50.2944 |
50.2944 |
+0.054 (+0.11%)
|
0 |
| 7 Feb 2019 |
USD |
50.2405 |
50.2405 |
50.2405 |
50.2405 |
50.2405 |
+0.152 (+0.30%)
|
0 |
| 6 Feb 2019 |
USD |
50.0885 |
50.0885 |
50.0885 |
50.0885 |
50.0885 |
+0.091 (+0.18%)
|
0 |
| 5 Feb 2019 |
USD |
49.9979 |
49.9979 |
49.9979 |
49.9979 |
49.9979 |
+0.093 (+0.19%)
|
0 |
| 4 Feb 2019 |
USD |
49.9049 |
49.9049 |
49.9049 |
49.9049 |
49.9049 |
+0.005 (+0.01%)
|
0 |
| 1 Feb 2019 |
USD |
49.8997 |
49.8997 |
49.8997 |
49.8997 |
49.8997 |
-0.039 (-0.08%)
|
0 |
| 31 Jan 2019 |
USD |
49.9385 |
49.9385 |
49.9385 |
49.9385 |
49.9385 |
+0.138 (+0.28%)
|
0 |
| 30 Jan 2019 |
USD |
49.8005 |
49.8005 |
49.8005 |
49.8005 |
49.8005 |
+0.036 (+0.07%)
|
0 |
| 29 Jan 2019 |
USD |
49.7648 |
49.7648 |
49.7648 |
49.7648 |
49.7648 |
+0.06 (+0.12%)
|
0 |
| 28 Jan 2019 |
USD |
49.7046 |
49.7046 |
49.7046 |
49.7046 |
49.7046 |
-0.069 (-0.14%)
|
0 |
| 25 Jan 2019 |
USD |
49.7736 |
49.7736 |
49.7736 |
49.7736 |
49.7736 |
-0.074 (-0.15%)
|
0 |
| 24 Jan 2019 |
USD |
49.8479 |
49.8479 |
49.8479 |
49.8479 |
49.8479 |
+0.204 (+0.41%)
|
0 |
| 23 Jan 2019 |
USD |
49.6438 |
49.6438 |
49.6438 |
49.6438 |
49.6438 |
+0.012 (+0.02%)
|
0 |
