Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
USD |
49.5196 |
49.5196 |
49.5196 |
49.5196 |
49.5196 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
USD |
49.5196 |
49.5196 |
49.5196 |
49.5196 |
49.5196 |
-0.028 (-0.06%)
|
0 |
| 17 Jan 2019 |
USD |
49.5475 |
49.5475 |
49.5475 |
49.5475 |
49.5475 |
-0.003 (-0.01%)
|
0 |
| 16 Jan 2019 |
USD |
49.5501 |
49.5501 |
49.5501 |
49.5501 |
49.5501 |
+0.024 (+0.05%)
|
0 |
| 15 Jan 2019 |
USD |
49.5265 |
49.5265 |
49.5265 |
49.5265 |
49.5265 |
+0.097 (+0.20%)
|
0 |
| 14 Jan 2019 |
USD |
49.4293 |
49.4293 |
49.4293 |
49.4293 |
49.4293 |
+0.071 (+0.14%)
|
0 |
| 11 Jan 2019 |
USD |
49.358 |
49.358 |
49.358 |
49.358 |
49.358 |
+0.102 (+0.21%)
|
0 |
| 10 Jan 2019 |
USD |
49.2561 |
49.2561 |
49.2561 |
49.2561 |
49.2561 |
+0.038 (+0.08%)
|
0 |
| 9 Jan 2019 |
USD |
49.2176 |
49.2176 |
49.2176 |
49.2176 |
49.2176 |
-0.027 (-0.05%)
|
0 |
| 8 Jan 2019 |
USD |
49.2446 |
49.2446 |
49.2446 |
49.2446 |
49.2446 |
-0.057 (-0.12%)
|
0 |
| 7 Jan 2019 |
USD |
49.3016 |
49.3016 |
49.3016 |
49.3016 |
49.3016 |
-0.149 (-0.30%)
|
0 |
| 4 Jan 2019 |
USD |
49.451 |
49.451 |
49.451 |
49.451 |
49.451 |
-0.2 (-0.40%)
|
0 |
| 3 Jan 2019 |
USD |
49.6509 |
49.6509 |
49.6509 |
49.6509 |
49.6509 |
-0.014 (-0.03%)
|
0 |
| 2 Jan 2019 |
USD |
49.6645 |
49.6645 |
49.6645 |
49.6645 |
49.6645 |
+0.257 (+0.52%)
|
0 |
| 31 Dec 2018 |
USD |
49.4078 |
49.4078 |
49.4078 |
49.4078 |
49.4078 |
+0.029 (+0.06%)
|
0 |
| 28 Dec 2018 |
USD |
49.3793 |
49.3793 |
49.3793 |
49.3793 |
49.3793 |
-0.066 (-0.13%)
|
0 |
| 27 Dec 2018 |
USD |
49.445 |
49.445 |
49.445 |
49.445 |
49.445 |
+0.067 (+0.14%)
|
0 |
| 24 Dec 2018 |
USD |
49.3778 |
49.3778 |
49.3778 |
49.3778 |
49.3778 |
+0.03 (+0.06%)
|
0 |
| 21 Dec 2018 |
USD |
49.3474 |
49.3474 |
49.3474 |
49.3474 |
49.3474 |
-0.054 (-0.11%)
|
0 |
| 20 Dec 2018 |
USD |
49.4012 |
49.4012 |
49.4012 |
49.4012 |
49.4012 |
+0.07 (+0.14%)
|
0 |
| 19 Dec 2018 |
USD |
49.3311 |
49.3311 |
49.3311 |
49.3311 |
49.3311 |
-0.051 (-0.10%)
|
0 |
| 18 Dec 2018 |
USD |
49.3823 |
49.3823 |
49.3823 |
49.3823 |
49.3823 |
+0.035 (+0.07%)
|
0 |
| 17 Dec 2018 |
USD |
49.3471 |
49.3471 |
49.3471 |
49.3471 |
49.3471 |
-0.066 (-0.13%)
|
0 |
| 14 Dec 2018 |
USD |
49.413 |
49.413 |
49.413 |
49.413 |
49.413 |
+0.124 (+0.25%)
|
0 |
| 13 Dec 2018 |
USD |
49.2891 |
49.2891 |
49.2891 |
49.2891 |
49.2891 |
+0.022 (+0.05%)
|
0 |
| 12 Dec 2018 |
USD |
49.2668 |
49.2668 |
49.2668 |
49.2668 |
49.2668 |
-0.052 (-0.11%)
|
0 |
| 11 Dec 2018 |
USD |
49.3192 |
49.3192 |
49.3192 |
49.3192 |
49.3192 |
+0.042 (+0.09%)
|
0 |
| 10 Dec 2018 |
USD |
49.277 |
49.277 |
49.277 |
49.277 |
49.277 |
+0.044 (+0.09%)
|
0 |
| 7 Dec 2018 |
USD |
49.2334 |
49.2334 |
49.2334 |
49.2334 |
49.2334 |
-0.079 (-0.16%)
|
0 |
| 6 Dec 2018 |
USD |
49.3127 |
49.3127 |
49.3127 |
49.3127 |
49.3127 |
+0.009 (+0.02%)
|
0 |
