Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
51.24 |
51.31 |
51.19 |
51.26 |
51.26 |
+0.14 (+0.27%)
|
134 |
| 8 Apr 2024 |
USD |
51.05 |
51.12 |
51.04 |
51.12 |
51.12 |
+0.04 (+0.08%)
|
47 |
| 5 Apr 2024 |
USD |
51.04 |
51.27 |
51.0197 |
51.08 |
51.08 |
-0.25 (-0.49%)
|
7,748 |
| 4 Apr 2024 |
USD |
51.27 |
51.33 |
51.19 |
51.33 |
51.33 |
+0.33 (+0.65%)
|
183 |
| 3 Apr 2024 |
USD |
50.94 |
51 |
50.91 |
51 |
51 |
+0.225 (+0.44%)
|
132 |
| 2 Apr 2024 |
USD |
50.52 |
50.81 |
50.52 |
50.775 |
50.775 |
-0.525 (-1.02%)
|
453 |
| 28 Mar 2024 |
USD |
51.36 |
51.36 |
51.2356 |
51.3 |
51.3 |
-0.09 (-0.18%)
|
8 |
| 27 Mar 2024 |
USD |
51.46 |
51.72 |
50.97 |
51.39 |
51.39 |
+0.18 (+0.35%)
|
39 |
| 26 Mar 2024 |
USD |
51.45 |
51.45 |
51.05 |
51.21 |
51.21 |
-0.02 (-0.04%)
|
111 |
| 25 Mar 2024 |
USD |
51.03 |
51.29 |
51.03 |
51.23 |
51.23 |
+0.06 (+0.12%)
|
23 |
| 22 Mar 2024 |
USD |
51.26 |
51.26 |
51.1 |
51.17 |
51.17 |
-0.06 (-0.12%)
|
426 |
| 21 Mar 2024 |
USD |
51.1 |
51.58 |
51.1 |
51.23 |
51.23 |
+0.195 (+0.38%)
|
148 |
| 20 Mar 2024 |
USD |
51.13 |
51.13 |
51.035 |
51.035 |
51.035 |
-0.035 (-0.07%)
|
21 |
| 19 Mar 2024 |
USD |
50.82 |
51.07 |
50.82 |
51.07 |
51.07 |
+0.02 (+0.04%)
|
203 |
| 18 Mar 2024 |
USD |
51.27 |
51.27 |
51.03 |
51.05 |
51.05 |
-0.07 (-0.14%)
|
78 |
| 15 Mar 2024 |
USD |
51.16 |
51.16 |
51.12 |
51.12 |
51.12 |
-0.085 (-0.17%)
|
10 |
| 14 Mar 2024 |
USD |
51.65 |
51.65 |
51.205 |
51.205 |
51.205 |
-0.445 (-0.86%)
|
141 |
| 13 Mar 2024 |
USD |
51.8 |
51.8 |
51.65 |
51.65 |
51.65 |
+0.03 (+0.06%)
|
8 |
| 12 Mar 2024 |
USD |
51.82 |
51.82 |
51.62 |
51.62 |
51.62 |
-0.05 (-0.10%)
|
188 |
| 11 Mar 2024 |
USD |
51.7 |
51.71 |
51.67 |
51.67 |
51.67 |
-0.11 (-0.21%)
|
28 |
| 8 Mar 2024 |
USD |
51.43 |
51.78 |
51.43 |
51.78 |
51.78 |
+0.11 (+0.21%)
|
10 |
| 7 Mar 2024 |
USD |
51.16 |
51.67 |
51.16 |
51.67 |
51.67 |
+0.32 (+0.62%)
|
168 |
| 6 Mar 2024 |
USD |
51.24 |
51.35 |
50.98 |
51.35 |
51.35 |
+0.14 (+0.27%)
|
73 |
| 5 Mar 2024 |
USD |
50.84 |
51.21 |
50.84 |
51.21 |
51.21 |
+0.25 (+0.49%)
|
363 |
| 4 Mar 2024 |
USD |
50.89 |
50.96 |
50.88 |
50.96 |
50.96 |
+0.22 (+0.43%)
|
19 |
| 1 Mar 2024 |
USD |
50.67 |
50.74 |
50.66 |
50.74 |
50.74 |
+0.06 (+0.12%)
|
79 |
| 29 Feb 2024 |
USD |
50.67 |
50.73 |
50.39 |
50.68 |
50.68 |
+0.145 (+0.29%)
|
817 |
| 28 Feb 2024 |
USD |
50.59 |
50.59 |
50.33 |
50.535 |
50.535 |
-0.11 (-0.22%)
|
14 |
| 27 Feb 2024 |
USD |
50.85 |
50.85 |
50.59 |
50.645 |
50.645 |
-0.125 (-0.25%)
|
166 |
| 26 Feb 2024 |
USD |
50.98 |
50.98 |
50.75 |
50.77 |
50.77 |
-0.02 (-0.04%)
|
74 |
