Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
USD |
49.3038 |
49.3038 |
49.3038 |
49.3038 |
49.3038 |
0.0 (0.0%)
|
0 |
| 4 Dec 2018 |
USD |
49.3038 |
49.3038 |
49.3038 |
49.3038 |
49.3038 |
+0.067 (+0.14%)
|
0 |
| 3 Dec 2018 |
USD |
49.2366 |
49.2366 |
49.2366 |
49.2366 |
49.2366 |
+0.022 (+0.05%)
|
0 |
| 30 Nov 2018 |
USD |
49.2144 |
49.2144 |
49.2144 |
49.2144 |
49.2144 |
+0.104 (+0.21%)
|
0 |
| 29 Nov 2018 |
USD |
49.1105 |
49.1105 |
49.1105 |
49.1105 |
49.1105 |
-0.023 (-0.05%)
|
0 |
| 28 Nov 2018 |
USD |
49.1338 |
49.1338 |
49.1338 |
49.1338 |
49.1338 |
-0.005 (-0.01%)
|
0 |
| 27 Nov 2018 |
USD |
49.1385 |
49.1385 |
49.1385 |
49.1385 |
49.1385 |
+0.084 (+0.17%)
|
0 |
| 26 Nov 2018 |
USD |
49.0548 |
49.0548 |
49.0548 |
49.0548 |
49.0548 |
-0.054 (-0.11%)
|
0 |
| 23 Nov 2018 |
USD |
49.1087 |
49.1087 |
49.1087 |
49.1087 |
49.1087 |
+0.166 (+0.34%)
|
0 |
| 22 Nov 2018 |
USD |
48.943 |
48.943 |
48.943 |
48.943 |
48.943 |
0.0 (0.0%)
|
0 |
| 21 Nov 2018 |
USD |
48.943 |
48.943 |
48.943 |
48.943 |
48.943 |
-0.019 (-0.04%)
|
0 |
| 20 Nov 2018 |
USD |
48.962 |
48.962 |
48.962 |
48.962 |
48.962 |
+0.073 (+0.15%)
|
0 |
| 19 Nov 2018 |
USD |
48.8892 |
48.8892 |
48.8892 |
48.8892 |
48.8892 |
-0.119 (-0.24%)
|
0 |
| 16 Nov 2018 |
USD |
49.0085 |
49.0085 |
49.0085 |
49.0085 |
49.0085 |
-0.127 (-0.26%)
|
0 |
| 15 Nov 2018 |
USD |
49.1353 |
49.1353 |
49.1353 |
49.1353 |
49.1353 |
+0.045 (+0.09%)
|
0 |
| 14 Nov 2018 |
USD |
49.0901 |
49.0901 |
49.0901 |
49.0901 |
49.0901 |
-0.046 (-0.09%)
|
0 |
| 13 Nov 2018 |
USD |
49.1365 |
49.1365 |
49.1365 |
49.1365 |
49.1365 |
+0.088 (+0.18%)
|
0 |
| 12 Nov 2018 |
USD |
49.0485 |
49.0485 |
49.0485 |
49.0485 |
49.0485 |
0.0 (0.0%)
|
0 |
| 9 Nov 2018 |
USD |
49.0485 |
49.0485 |
49.0485 |
49.0485 |
49.0485 |
+0.19 (+0.39%)
|
0 |
| 8 Nov 2018 |
USD |
48.8588 |
48.8588 |
48.8588 |
48.8588 |
48.8588 |
+0.019 (+0.04%)
|
0 |
| 7 Nov 2018 |
USD |
48.8394 |
48.8394 |
48.8394 |
48.8394 |
48.8394 |
-0.072 (-0.15%)
|
0 |
| 6 Nov 2018 |
USD |
48.9117 |
48.9117 |
48.9117 |
48.9117 |
48.9117 |
-0.028 (-0.06%)
|
0 |
| 5 Nov 2018 |
USD |
48.9392 |
48.9392 |
48.9392 |
48.9392 |
48.9392 |
-0.006 (-0.01%)
|
0 |
| 2 Nov 2018 |
USD |
48.9451 |
48.9451 |
48.9451 |
48.9451 |
48.9451 |
-0.058 (-0.12%)
|
0 |
| 1 Nov 2018 |
USD |
49.0035 |
49.0035 |
49.0035 |
49.0035 |
49.0035 |
-0.123 (-0.25%)
|
0 |
| 31 Oct 2018 |
USD |
49.1265 |
49.1265 |
49.1265 |
49.1265 |
49.1265 |
+0.004 (+0.01%)
|
0 |
| 30 Oct 2018 |
USD |
49.1225 |
49.1225 |
49.1225 |
49.1225 |
49.1225 |
+0.011 (+0.02%)
|
0 |
| 29 Oct 2018 |
USD |
49.1116 |
49.1116 |
49.1116 |
49.1116 |
49.1116 |
-0.107 (-0.22%)
|
0 |
| 26 Oct 2018 |
USD |
49.2189 |
49.2189 |
49.2189 |
49.2189 |
49.2189 |
+0.119 (+0.24%)
|
0 |
| 25 Oct 2018 |
USD |
49.0998 |
49.0998 |
49.0998 |
49.0998 |
49.0998 |
-0.004 (-0.01%)
|
0 |
