Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
USD |
48.9884 |
48.9884 |
48.9884 |
48.9884 |
48.9884 |
-0.018 (-0.04%)
|
0 |
| 25 Jul 2018 |
USD |
49.006 |
49.006 |
49.006 |
49.006 |
49.006 |
+0.081 (+0.17%)
|
0 |
| 24 Jul 2018 |
USD |
48.9252 |
48.9252 |
48.9252 |
48.9252 |
48.9252 |
+0.046 (+0.09%)
|
0 |
| 23 Jul 2018 |
USD |
48.8794 |
48.8794 |
48.8794 |
48.8794 |
48.8794 |
-0.096 (-0.20%)
|
0 |
| 20 Jul 2018 |
USD |
48.9754 |
48.9754 |
48.9754 |
48.9754 |
48.9754 |
-0.216 (-0.44%)
|
0 |
| 19 Jul 2018 |
USD |
49.1911 |
49.1911 |
49.1911 |
49.1911 |
49.1911 |
+0.048 (+0.10%)
|
0 |
| 18 Jul 2018 |
USD |
49.1434 |
49.1434 |
49.1434 |
49.1434 |
49.1434 |
+0.06 (+0.12%)
|
0 |
| 17 Jul 2018 |
USD |
49.083 |
49.083 |
49.083 |
49.083 |
49.083 |
+0.089 (+0.18%)
|
0 |
| 16 Jul 2018 |
USD |
48.9941 |
48.9941 |
48.9941 |
48.9941 |
48.9941 |
-0.135 (-0.27%)
|
0 |
| 13 Jul 2018 |
USD |
49.1287 |
49.1287 |
49.1287 |
49.1287 |
49.1287 |
+0.075 (+0.15%)
|
0 |
| 12 Jul 2018 |
USD |
49.0533 |
49.0533 |
49.0533 |
49.0533 |
49.0533 |
+0.079 (+0.16%)
|
0 |
| 11 Jul 2018 |
USD |
48.974 |
48.974 |
48.974 |
48.974 |
48.974 |
+0.031 (+0.06%)
|
0 |
| 10 Jul 2018 |
USD |
48.9432 |
48.9432 |
48.9432 |
48.9432 |
48.9432 |
+0.039 (+0.08%)
|
0 |
| 9 Jul 2018 |
USD |
48.9046 |
48.9046 |
48.9046 |
48.9046 |
48.9046 |
-0.042 (-0.09%)
|
0 |
| 6 Jul 2018 |
USD |
48.9465 |
48.9465 |
48.9465 |
48.9465 |
48.9465 |
-0.038 (-0.08%)
|
0 |
| 5 Jul 2018 |
USD |
48.9846 |
48.9846 |
48.9846 |
48.9846 |
48.9846 |
-0.059 (-0.12%)
|
0 |
| 4 Jul 2018 |
USD |
49.0432 |
49.0432 |
49.0432 |
49.0432 |
49.0432 |
0.0 (0.0%)
|
0 |
| 3 Jul 2018 |
USD |
49.0432 |
49.0432 |
49.0432 |
49.0432 |
49.0432 |
-0.029 (-0.06%)
|
0 |
| 2 Jul 2018 |
USD |
49.0717 |
49.0717 |
49.0717 |
49.0717 |
49.0717 |
+0.112 (+0.23%)
|
0 |
| 29 Jun 2018 |
USD |
48.9602 |
48.9602 |
48.9602 |
48.9602 |
48.9602 |
-0.069 (-0.14%)
|
0 |
| 28 Jun 2018 |
USD |
49.0295 |
49.0295 |
49.0295 |
49.0295 |
49.0295 |
+0.063 (+0.13%)
|
0 |
| 27 Jun 2018 |
USD |
48.9663 |
48.9663 |
48.9663 |
48.9663 |
48.9663 |
+0.163 (+0.33%)
|
0 |
| 26 Jun 2018 |
USD |
48.8036 |
48.8036 |
48.8036 |
48.8036 |
48.8036 |
-0.037 (-0.07%)
|
0 |
| 25 Jun 2018 |
USD |
48.8402 |
48.8402 |
48.8402 |
48.8402 |
48.8402 |
-0.055 (-0.11%)
|
0 |
| 22 Jun 2018 |
USD |
48.8954 |
48.8954 |
48.8954 |
48.8954 |
48.8954 |
-0.058 (-0.12%)
|
0 |
| 21 Jun 2018 |
USD |
48.9538 |
48.9538 |
48.9538 |
48.9538 |
48.9538 |
+0.012 (+0.02%)
|
0 |
| 20 Jun 2018 |
USD |
48.9419 |
48.9419 |
48.9419 |
48.9419 |
48.9419 |
-0.035 (-0.07%)
|
0 |
| 19 Jun 2018 |
USD |
48.9768 |
48.9768 |
48.9768 |
48.9768 |
48.9768 |
+0.139 (+0.28%)
|
0 |
| 18 Jun 2018 |
USD |
48.8383 |
48.8383 |
48.8383 |
48.8383 |
48.8383 |
+0.003 (+0.01%)
|
0 |
| 15 Jun 2018 |
USD |
48.8357 |
48.8357 |
48.8357 |
48.8357 |
48.8357 |
+0.146 (+0.30%)
|
0 |
