Lyxor Green Bond (DR) UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
USD |
48.3949 |
48.3949 |
48.3949 |
48.3949 |
48.3949 |
+0.081 (+0.17%)
|
0 |
| 12 Jun 2018 |
USD |
48.3144 |
48.3144 |
48.3144 |
48.3144 |
48.3144 |
+0.048 (+0.10%)
|
0 |
| 11 Jun 2018 |
USD |
48.2663 |
48.2663 |
48.2663 |
48.2663 |
48.2663 |
-0.158 (-0.33%)
|
0 |
| 8 Jun 2018 |
USD |
48.4247 |
48.4247 |
48.4247 |
48.4247 |
48.4247 |
+0.157 (+0.33%)
|
0 |
| 7 Jun 2018 |
USD |
48.2674 |
48.2674 |
48.2674 |
48.2674 |
48.2674 |
-0.114 (-0.24%)
|
0 |
| 6 Jun 2018 |
USD |
48.3813 |
48.3813 |
48.3813 |
48.3813 |
48.3813 |
-0.389 (-0.80%)
|
0 |
| 5 Jun 2018 |
USD |
48.7704 |
48.7704 |
48.7704 |
48.7704 |
48.7704 |
+0.11 (+0.23%)
|
0 |
| 4 Jun 2018 |
USD |
48.6601 |
48.6601 |
48.6601 |
48.6601 |
48.6601 |
-0.113 (-0.23%)
|
0 |
| 1 Jun 2018 |
USD |
48.7732 |
48.7732 |
48.7732 |
48.7732 |
48.7732 |
-0.092 (-0.19%)
|
0 |
| 31 May 2018 |
USD |
48.8657 |
48.8657 |
48.8657 |
48.8657 |
48.8657 |
+0.013 (+0.03%)
|
0 |
| 30 May 2018 |
USD |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
48.8525 |
-0.218 (-0.44%)
|
0 |
| 29 May 2018 |
USD |
49.0706 |
49.0706 |
49.0706 |
49.0706 |
49.0706 |
+0.308 (+0.63%)
|
0 |
| 25 May 2018 |
USD |
48.7625 |
48.7625 |
48.7625 |
48.7625 |
48.7625 |
+0.19 (+0.39%)
|
0 |
| 24 May 2018 |
USD |
48.5723 |
48.5723 |
48.5723 |
48.5723 |
48.5723 |
+0.09 (+0.19%)
|
0 |
| 23 May 2018 |
USD |
48.4819 |
48.4819 |
48.4819 |
48.4819 |
48.4819 |
+0.161 (+0.33%)
|
0 |
| 22 May 2018 |
USD |
48.3213 |
48.3213 |
48.3213 |
48.3213 |
48.3213 |
-0.078 (-0.16%)
|
0 |
| 21 May 2018 |
USD |
48.3996 |
48.3996 |
48.3996 |
48.3996 |
48.3996 |
+0.052 (+0.11%)
|
0 |
| 18 May 2018 |
USD |
48.3479 |
48.3479 |
48.3479 |
48.3479 |
48.3479 |
+0.121 (+0.25%)
|
0 |
| 17 May 2018 |
USD |
48.2272 |
48.2272 |
48.2272 |
48.2272 |
48.2272 |
-0.068 (-0.14%)
|
0 |
| 16 May 2018 |
USD |
48.2954 |
48.2954 |
48.2954 |
48.2954 |
48.2954 |
+0.105 (+0.22%)
|
0 |
| 15 May 2018 |
USD |
48.1902 |
48.1902 |
48.1902 |
48.1902 |
48.1902 |
+0.019 (+0.04%)
|
0 |
| 14 May 2018 |
USD |
48.1714 |
48.1714 |
48.1714 |
48.1714 |
48.1714 |
-0.147 (-0.30%)
|
0 |
| 11 May 2018 |
USD |
48.3185 |
48.3185 |
48.3185 |
48.3185 |
48.3185 |
-0.088 (-0.18%)
|
0 |
| 10 May 2018 |
USD |
48.407 |
48.407 |
48.407 |
48.407 |
48.407 |
+0.016 (+0.03%)
|
0 |
| 9 May 2018 |
USD |
48.3906 |
48.3906 |
48.3906 |
48.3906 |
48.3906 |
-0.023 (-0.05%)
|
0 |
| 8 May 2018 |
USD |
48.4132 |
48.4132 |
48.4132 |
48.4132 |
48.4132 |
+0.032 (+0.07%)
|
0 |
| 4 May 2018 |
USD |
48.3815 |
48.3815 |
48.3815 |
48.3815 |
48.3815 |
-0.013 (-0.03%)
|
0 |
| 3 May 2018 |
USD |
48.394 |
48.394 |
48.394 |
48.394 |
48.394 |
+0.113 (+0.23%)
|
0 |
| 2 May 2018 |
USD |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
+0.106 (+0.22%)
|
0 |
| 1 May 2018 |
USD |
48.1758 |
48.1758 |
48.1758 |
48.1758 |
48.1758 |
0.0 (0.0%)
|
0 |
